Stock listing

NSE:LORDSCHLO Lords Chloro Alkali Limited Share Price

Home listing (NSE) of Lords Chloro Alkali Limited

Follow Lords Chloro Alkali Limited into a list and get an email when it puts out news.

Share price · NSE:LORDSCHLO

₹129.64 INR -6.87 (-5.0%)

Close on Nov 4, 2026

Past year -42.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹128.02 – ₹135.00 INRNov 4, 2026
Volume
78,027 sharesNov 4, 2026
Market cap
₹3.71B INRAt the close on Nov 4, 2026 · price × 28.65M shares outstanding
52-week range
₹108.00 – ₹229.49 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹2.90M INRMedian day 11,761 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Lords Chloro Alkali Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LORDSCHLO · Home₹129.64 INR-6.87 (-5.0%)78,027₹135.00₹135.00₹128.02₹136.51Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LORDSCHLO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.64-6.87-5.0%₹135.00₹135.00₹128.0278,027
₹136.51+5.43+4.1%₹131.08₹137.85₹125.0019,713
₹131.08+0.16+0.1%₹130.92₹133.99₹125.007,314
₹130.92-2.98-2.2%₹133.90₹133.90₹130.042,398
₹133.90+0.72+0.5%₹135.79₹135.79₹132.661,441
₹133.18+0.97+0.7%₹133.94₹136.99₹132.005,093
₹132.21+2.77+2.1%₹130.10₹138.40₹129.5013,938
₹129.44+0.97+0.8%₹128.50₹134.33₹128.5011,194
₹128.47-8.47-6.2%₹138.50₹138.50₹125.0017,006
₹136.94+0.060.0%₹133.42₹138.89₹133.428,295
₹136.88-5.30-3.7%₹143.00₹144.99₹134.8715,506
₹142.18-6.91-4.6%₹149.09₹150.15₹141.009,514
₹149.09+7.03+4.9%₹143.00₹153.00₹141.0091,447
₹142.06+2.08+1.5%₹141.00₹143.65₹139.1615,814
₹139.98+2.34+1.7%₹138.85₹141.90₹135.0018,735
₹137.64-0.97-0.7%₹141.00₹142.65₹136.519,289
₹138.61+1.58+1.2%₹137.03₹142.99₹135.0011,940
₹137.03+1.02+0.7%₹138.59₹138.59₹135.504,440
₹136.01-3.49-2.5%₹140.00₹143.00₹135.1211,769
₹139.50+0.29+0.2%₹140.00₹140.59₹137.0011,087
₹139.21+1.55+1.1%₹138.20₹145.25₹137.3537,635
₹137.66-1.15-0.8%₹138.90₹141.90₹136.0011,752
₹138.810.000.0%₹138.81₹138.81₹138.810
₹138.81+0.27+0.2%₹143.00₹143.00₹134.257,956
₹138.54-1.80-1.3%₹143.00₹144.70₹137.1511,305
₹140.34-7.86-5.3%₹151.00₹151.00₹139.0126,426
₹148.200.000.0%₹160.00₹160.00₹146.7486,362
₹148.20+13.70+10.2%₹138.10₹153.80₹133.12302,916
₹134.50-2.88-2.1%₹140.00₹140.00₹132.2012,002
₹137.38-0.92-0.7%₹138.61₹142.58₹136.0011,249
₹138.300.000.0%₹138.60₹140.00₹135.215,742
₹138.30+2.24+1.6%₹138.00₹140.00₹133.2017,089
₹136.06+3.28+2.5%₹134.00₹137.49₹132.1010,327
₹132.78-0.71-0.5%₹135.50₹135.84₹131.137,275
₹133.49+2.39+1.8%₹131.50₹136.48₹130.316,679
₹131.10-6.57-4.8%₹136.99₹138.99₹129.6811,716
₹137.670.000.0%₹137.67₹137.67₹137.670
₹137.67-1.41-1.0%₹136.08₹139.96₹135.0010,254
₹139.08-0.58-0.4%₹139.80₹142.44₹136.0113,339
₹139.66+1.43+1.0%₹139.00₹141.40₹136.1018,982
₹138.23-0.70-0.5%₹141.00₹141.00₹137.509,111
₹138.93-7.67-5.2%₹149.00₹149.00₹138.0520,253
₹146.60+5.05+3.6%₹142.00₹148.34₹142.0040,550
₹141.55+3.27+2.4%₹139.90₹142.74₹139.0033,665
₹138.28+1.82+1.3%₹134.50₹138.98₹134.192,603
₹136.46+0.50+0.4%₹138.93₹138.93₹135.105,526
₹135.96-4.29-3.1%₹140.25₹140.25₹134.116,826
₹140.25+0.83+0.6%₹139.66₹145.42₹136.5123,683
₹139.42-0.12-0.1%₹140.54₹140.54₹137.316,100
₹139.54+5.05+3.8%₹136.25₹141.00₹135.7915,542
₹134.49+2.24+1.7%₹135.00₹136.66₹131.1314,794
₹132.25-2.51-1.9%₹137.00₹140.00₹131.1012,101
₹134.76+0.54+0.4%₹135.06₹137.35₹134.053,584
₹134.22+1.18+0.9%₹133.10₹137.40₹132.408,204
₹133.04-0.38-0.3%₹137.79₹137.79₹132.208,082
₹133.42-6.56-4.7%₹140.03₹142.45₹133.0029,362
₹139.98+1.45+1.0%₹139.40₹142.00₹135.0212,952
₹138.53+0.16+0.1%₹140.90₹140.90₹137.7111,935
₹138.37+0.66+0.5%₹139.35₹143.00₹137.8517,059
₹137.71-2.83-2.0%₹139.90₹145.00₹136.0014,114
₹140.54-1.89-1.3%₹140.60₹142.94₹140.0015,246
₹142.43-1.70-1.2%₹144.45₹147.89₹141.3020,894
₹144.13-0.50-0.3%₹146.03₹149.00₹142.0516,675
₹144.63+1.99+1.4%₹146.00₹147.64₹142.6410,615
₹142.64-4.89-3.3%₹146.08₹149.98₹142.0010,733
₹147.53-0.33-0.2%₹147.00₹150.00₹146.389,697
Ticker
NSE:LORDSCHLO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Lords Chloro Alkali (NSE:LORDSCHLO) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 4:57 AM ET

    Watch Transcript

Latest news

Lords Chloro Alkali Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Q2 & H1 FY27 Earnings Release".

Nov 3, 2026

Closed ₹129.64 (-5.0%) on Nov 4, 2026

Lords Chloro Alkali Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹150.97 (-4.4%) on Jul 28, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹143.86 (+1.7%) on May 29, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹143.58 (-6.8%) on Feb 10, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹197.85 (-11.0%) on Nov 11, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release Jun 18 2025

Jun 18, 2025

Press Release May 29 2025

May 29, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 13 2024

Nov 13, 2024

All Lords Chloro Alkali Limited news

Decks

Lords Chloro Alkali Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
12 decks · latest Nov 3, 2026

Where Lords Chloro Alkali Limited is listed

ListingExchangeCountryCurrency
NSE:LORDSCHLO · Home listing · This pageNSEIndiaINR
BSE:LORDSCHLOBSEIndiaINR

Log in to ask 6ix AI your own questions about Lords Chloro Alkali Limited.