Stock listing

NSE:LODHA Lodha Developers Ltd. Share Price

Home listing (NSE) of Lodha Developers Ltd.

Follow Lodha Developers Ltd. into a list and get an email when it puts out news.

Share price · NSE:LODHA

₹1,037.00 INR -8.80 (-0.8%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,028.00 – ₹1,048.90 INROct 30, 2026
Volume: 1.10M sharesOct 30, 2026
Market cap: ₹1.04T INRAt the close on Oct 30, 2026 · price × 999.3M shares outstanding
52-week range: ₹650.80 – ₹1,344.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.75B INRMedian day 1.27M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LODHA · Home	₹1,037.00 INR	-8.80 (-0.8%)	1,104,884	₹1,038.80	₹1,048.90	₹1,028.00	₹1,045.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LODHA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,037.00	-8.80	-0.8%	₹1,038.80	₹1,048.90	₹1,028.00	1,104,884
Thu, Oct 29	₹1,045.80	+38.70	+3.8%	₹1,005.00	₹1,045.80	₹1,005.00	1,378,660
Wed, Oct 28	₹1,007.10	-3.30	-0.3%	₹1,004.60	₹1,018.30	₹1,000.00	675,332
Tue, Oct 27	₹1,010.40	+30.40	+3.1%	₹980.00	₹1,010.40	₹976.10	1,041,129
Mon, Oct 26	₹980.00	+17.00	+1.8%	₹945.50	₹980.00	₹937.10	1,562,965
Fri, Oct 23	₹963.00	-43.40	-4.3%	₹1,003.10	₹1,003.10	₹941.00	1,819,485
Thu, Oct 22	₹1,006.40	-8.60	-0.8%	₹1,005.00	₹1,015.00	₹992.10	917,625
Wed, Oct 21	₹1,015.00	-15.00	-1.5%	₹1,040.00	₹1,047.40	₹1,005.60	1,250,637
Mon, Oct 19	₹1,030.00	-28.70	-2.7%	₹1,067.00	₹1,067.60	₹1,027.70	805,992
Fri, Oct 16	₹1,058.70	-3.10	-0.3%	₹1,059.50	₹1,064.20	₹1,045.10	1,271,203
Thu, Oct 15	₹1,061.80	+2.20	+0.2%	₹1,056.00	₹1,071.00	₹1,037.50	1,487,449
Wed, Oct 14	₹1,059.60	-31.90	-2.9%	₹1,085.00	₹1,095.90	₹1,057.00	1,187,949
Tue, Oct 13	₹1,091.50	+21.80	+2.0%	₹1,073.00	₹1,092.00	₹1,068.00	904,172
Mon, Oct 12	₹1,069.70	+4.90	+0.5%	₹1,072.30	₹1,094.00	₹1,067.40	871,312
Fri, Oct 9	₹1,064.80	-0.80	-0.1%	₹1,067.70	₹1,076.20	₹1,051.20	1,120,857
Thu, Oct 8	₹1,065.60	-43.80	-3.9%	₹1,109.10	₹1,111.10	₹1,065.60	1,712,251
Wed, Oct 7	₹1,109.40	-26.20	-2.3%	₹1,129.90	₹1,141.00	₹1,109.40	1,923,289
Tue, Oct 6	₹1,135.60	+3.10	+0.3%	₹1,125.00	₹1,141.90	₹1,119.30	1,572,481
Mon, Oct 5	₹1,132.50	+26.90	+2.4%	₹1,102.60	₹1,140.20	₹1,101.80	1,495,653
Fri, Oct 2	₹1,105.60	0.00	0.0%	₹1,105.60	₹1,105.60	₹1,105.60	0
Thu, Oct 1	₹1,105.60	-29.40	-2.6%	₹1,116.00	₹1,129.00	₹1,083.30	2,249,380
Wed, Sep 30	₹1,135.00	+28.40	+2.6%	₹1,103.00	₹1,135.00	₹1,091.80	1,779,057
Tue, Sep 29	₹1,106.60	-10.50	-0.9%	₹1,121.00	₹1,128.00	₹1,096.30	7,960,815
Mon, Sep 28	₹1,117.10	-47.90	-4.1%	₹1,164.00	₹1,165.00	₹1,115.10	1,158,114
Fri, Sep 25	₹1,165.00	+7.00	+0.6%	₹1,150.00	₹1,170.30	₹1,147.00	818,279
Thu, Sep 24	₹1,158.00	-4.50	-0.4%	₹1,153.00	₹1,177.00	₹1,148.90	1,243,527
Wed, Sep 23	₹1,162.50	+18.50	+1.6%	₹1,143.30	₹1,177.50	₹1,143.00	1,327,880
Tue, Sep 22	₹1,144.00	+6.00	+0.5%	₹1,150.00	₹1,159.60	₹1,135.10	647,829
Mon, Sep 21	₹1,138.00	-6.70	-0.6%	₹1,137.80	₹1,150.70	₹1,127.00	451,750
Fri, Sep 18	₹1,144.70	+41.60	+3.8%	₹1,110.20	₹1,148.80	₹1,108.60	4,727,259
Thu, Sep 17	₹1,103.10	+15.70	+1.4%	₹1,080.00	₹1,116.90	₹1,078.00	2,157,472
Wed, Sep 16	₹1,087.40	+22.60	+2.1%	₹1,050.00	₹1,090.60	₹1,047.50	1,204,027
Tue, Sep 15	₹1,064.80	-52.10	-4.7%	₹1,128.00	₹1,128.00	₹1,064.80	1,480,215
Mon, Sep 14	₹1,116.90	0.00	0.0%	₹1,116.90	₹1,116.90	₹1,116.90	0
Fri, Sep 11	₹1,116.90	-46.50	-4.0%	₹1,145.70	₹1,145.80	₹1,075.50	4,191,874
Thu, Sep 10	₹1,163.40	-2.60	-0.2%	₹1,163.90	₹1,172.90	₹1,140.00	2,078,548
Wed, Sep 9	₹1,166.00	-46.00	-3.8%	₹1,203.50	₹1,213.30	₹1,161.00	1,560,777
Tue, Sep 8	₹1,212.00	-10.00	-0.8%	₹1,195.00	₹1,226.20	₹1,175.10	1,308,433
Mon, Sep 7	₹1,222.00	0.00	0.0%	₹1,222.00	₹1,222.00	₹1,222.00	0
Fri, Sep 4	₹1,222.00	-12.00	-1.0%	₹1,225.00	₹1,237.80	₹1,209.50	948,334
Thu, Sep 3	₹1,234.00	+25.70	+2.1%	₹1,209.80	₹1,244.40	₹1,205.30	1,694,352
Wed, Sep 2	₹1,208.30	+14.40	+1.2%	₹1,179.70	₹1,208.30	₹1,166.40	1,532,916
Tue, Sep 1	₹1,193.90	-4.70	-0.4%	₹1,214.90	₹1,231.80	₹1,180.00	1,844,689
Mon, Aug 31	₹1,198.60	-75.40	-5.9%	₹1,260.00	₹1,260.00	₹1,198.60	2,185,679
Fri, Aug 28	₹1,274.00	+27.70	+2.2%	₹1,260.00	₹1,274.00	₹1,248.50	995,058
Thu, Aug 27	₹1,246.30	-18.70	-1.5%	₹1,268.00	₹1,278.00	₹1,246.30	801,407
Wed, Aug 26	₹1,265.00	-16.10	-1.3%	₹1,282.00	₹1,306.90	₹1,265.00	1,402,916
Tue, Aug 25	₹1,281.10	+22.70	+1.8%	₹1,257.50	₹1,283.00	₹1,253.10	2,232,829
Mon, Aug 24	₹1,258.40	+16.40	+1.3%	₹1,230.00	₹1,264.00	₹1,225.40	1,261,611
Fri, Aug 21	₹1,242.00	+2.00	+0.2%	₹1,254.00	₹1,262.00	₹1,232.20	1,491,660
Thu, Aug 20	₹1,240.00	+30.00	+2.5%	₹1,220.00	₹1,246.50	₹1,215.50	952,802
Wed, Aug 19	₹1,210.00	-1.10	-0.1%	₹1,217.00	₹1,220.00	₹1,195.20	1,076,314
Tue, Aug 18	₹1,211.10	-42.90	-3.4%	₹1,254.00	₹1,260.00	₹1,211.10	1,547,121
Mon, Aug 17	₹1,254.00	+10.10	+0.8%	₹1,243.40	₹1,254.00	₹1,220.60	856,360
Fri, Aug 14	₹1,243.90	+11.60	+0.9%	₹1,237.90	₹1,254.60	₹1,227.00	1,145,101
Thu, Aug 13	₹1,232.30	+23.30	+1.9%	₹1,209.00	₹1,244.70	₹1,200.40	1,227,769
Wed, Aug 12	₹1,209.00	-3.00	-0.2%	₹1,215.00	₹1,217.60	₹1,185.00	1,174,178
Tue, Aug 11	₹1,212.00	-1.00	-0.1%	₹1,213.00	₹1,229.00	₹1,201.70	795,290
Mon, Aug 10	₹1,213.00	-5.70	-0.5%	₹1,220.00	₹1,240.00	₹1,204.00	708,849
Fri, Aug 7	₹1,218.70	+4.70	+0.4%	₹1,214.00	₹1,225.00	₹1,204.70	890,480
Thu, Aug 6	₹1,214.00	-36.00	-2.9%	₹1,255.00	₹1,255.00	₹1,214.00	1,279,323
Wed, Aug 5	₹1,250.00	+20.20	+1.6%	₹1,249.90	₹1,264.20	₹1,240.30	1,531,623
Tue, Aug 4	₹1,229.80	-10.00	-0.8%	₹1,243.00	₹1,260.90	₹1,229.80	912,671
Mon, Aug 3	₹1,239.80	-4.15	-0.3%	₹1,248.00	₹1,257.80	₹1,226.40	1,834,226
Fri, Jul 31	₹1,243.95	-43.20	-3.4%	₹1,285.40	₹1,297.00	₹1,239.55	3,593,817
Thu, Jul 30	₹1,287.15	-29.20	-2.2%	₹1,305.00	₹1,328.80	₹1,281.10	3,725,269

Ticker: NSE:LODHA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Lodha Developers Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Lodha Developers Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press release on unaudited financial results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 57 slides

Latest news

Lodha Developers Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Lodha Developers Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press release on unaudited financial results for the quarter and half year ended September 30, 2026".

Oct 30, 2026

Lodha Developers Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹1,198.70 (+4.8%) on Jul 27, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹879.45 (+4.6%) on Apr 27, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹951.40 (+2.4%) on Jan 29, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹980.20 (+0.1%) on Jan 21, 2026

Lodha Developers Ltd. Press Release Jan 20 2026

Jan 19, 2026

Closed ₹979.30 (-6.2%) on Jan 20, 2026

Press Release Oct 30 2025

Oct 30, 2025

Closed ₹1,197.90 (+2.3%) on Oct 31, 2025

Press Release Sep 11 2025

Sep 11, 2025

Press Release Jul 26 2025

Jul 26, 2025

Press Release Apr 24 2025

Apr 24, 2025

All Lodha Developers Ltd. news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 57 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 55 slides · Jul 24, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 63 slides · Apr 24, 2026

Lodha Developers Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2021
Decks: 29 decks · latest Oct 30, 2026

Where Lodha Developers Ltd. is listed

Listing	Exchange	Country	Currency
NSE:LODHA · Home listing · This page	NSE	India	INR
BSE:LODHA	BSE	India	INR