Stock listing

NSE:LMW LMW Limited Share Price

Home listing (NSE) of LMW Limited

Follow LMW Limited into a list and get an email when it puts out news.

Share price · NSE:LMW

₹15,892 INR -773 (-4.6%)

Close on Oct 30, 2026

Past year +0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹15,677 – ₹16,790 INROct 30, 2026
Volume: 6,699 sharesOct 30, 2026
Market cap: ₹169.8B INRAt the close on Oct 30, 2026 · price × 10.68M shares outstanding
52-week range: ₹11,920 – ₹20,151 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹115.0M INRMedian day 4,034 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LMW · Home	₹15,892 INR	-773 (-4.6%)	6,699	₹16,790	₹16,790	₹15,677	₹16,665	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LMW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹15,892	-773	-4.6%	₹16,790	₹16,790	₹15,677	6,699
Thu, Oct 29	₹16,665	+275	+1.7%	₹16,490	₹16,789	₹16,305	5,371
Wed, Oct 28	₹16,390	+88	+0.5%	₹16,347	₹16,575	₹16,251	3,207
Tue, Oct 27	₹16,302	+134	+0.8%	₹16,161	₹16,630	₹16,080	6,061
Mon, Oct 26	₹16,168	+219	+1.4%	₹15,949	₹16,830	₹15,822	11,858
Fri, Oct 23	₹15,949	+344	+2.2%	₹15,557	₹16,256	₹15,317	12,947
Thu, Oct 22	₹15,605	-595	-3.7%	₹15,992	₹16,266	₹15,605	9,561
Wed, Oct 21	₹16,200	0	0.0%	₹16,320	₹17,000	₹15,613	59,248
Mon, Oct 19	₹16,200	+150	+0.9%	₹15,970	₹16,546	₹15,841	4,217
Fri, Oct 16	₹16,050	+92	+0.6%	₹15,895	₹16,149	₹15,811	2,035
Thu, Oct 15	₹15,958	-293	-1.8%	₹16,312	₹16,312	₹15,920	1,797
Wed, Oct 14	₹16,251	-75	-0.5%	₹16,185	₹16,470	₹16,137	1,587
Tue, Oct 13	₹16,326	+158	+1.0%	₹16,153	₹16,365	₹15,873	3,210
Mon, Oct 12	₹16,168	+98	+0.6%	₹16,239	₹16,403	₹15,962	5,401
Fri, Oct 9	₹16,070	-402	-2.4%	₹16,488	₹16,488	₹16,025	4,051
Thu, Oct 8	₹16,472	-402	-2.4%	₹16,817	₹16,870	₹16,187	4,278
Wed, Oct 7	₹16,874	-205	-1.2%	₹16,999	₹17,350	₹16,600	2,818
Tue, Oct 6	₹17,079	+579	+3.5%	₹16,620	₹17,101	₹16,534	3,635
Mon, Oct 5	₹16,500	+99	+0.6%	₹16,465	₹16,625	₹16,301	2,863
Thu, Oct 1	₹16,401	-412	-2.5%	₹16,862	₹16,862	₹16,257	3,047
Wed, Sep 30	₹16,813	-126	-0.7%	₹16,961	₹17,054	₹16,800	1,450
Tue, Sep 29	₹16,939	-61	-0.4%	₹16,967	₹17,111	₹16,761	2,629
Mon, Sep 28	₹17,000	-140	-0.8%	₹17,176	₹17,176	₹16,858	3,440
Fri, Sep 25	₹17,140	-11	-0.1%	₹17,146	₹17,270	₹17,051	2,399
Thu, Sep 24	₹17,151	-41	-0.2%	₹17,145	₹17,339	₹17,049	2,245
Wed, Sep 23	₹17,192	+130	+0.8%	₹17,077	₹17,318	₹17,010	1,936
Tue, Sep 22	₹17,062	-234	-1.4%	₹17,440	₹17,470	₹17,025	3,430
Mon, Sep 21	₹17,296	-313	-1.8%	₹17,725	₹17,833	₹17,261	3,342
Fri, Sep 18	₹17,609	-706	-3.9%	₹18,249	₹18,509	₹17,605	8,747
Thu, Sep 17	₹18,315	+635	+3.6%	₹17,577	₹18,327	₹17,558	6,056
Wed, Sep 16	₹17,680	+500	+2.9%	₹17,180	₹17,700	₹16,800	7,595
Tue, Sep 15	₹17,180	-665	-3.7%	₹17,790	₹17,797	₹17,022	2,531
Fri, Sep 11	₹17,845	+345	+2.0%	₹17,302	₹17,970	₹17,255	5,570
Thu, Sep 10	₹17,500	-779	-4.3%	₹18,150	₹18,376	₹17,451	7,775
Wed, Sep 9	₹18,279	-321	-1.7%	₹18,600	₹18,600	₹17,900	6,787
Tue, Sep 8	₹18,600	0	0.0%	₹18,670	₹18,734	₹18,400	3,287
Mon, Sep 7	₹18,600	-160	-0.9%	₹18,780	₹18,891	₹18,455	4,966
Fri, Sep 4	₹18,760	-250	-1.3%	₹19,195	₹19,195	₹18,700	2,214
Thu, Sep 3	₹19,010	+230	+1.2%	₹18,801	₹19,250	₹18,500	5,846
Wed, Sep 2	₹18,780	-95	-0.5%	₹18,905	₹19,168	₹18,700	3,472
Tue, Sep 1	₹18,875	-116	-0.6%	₹18,920	₹19,451	₹18,875	6,303
Mon, Aug 31	₹18,991	+91	+0.5%	₹19,053	₹20,120	₹18,707	23,753
Fri, Aug 28	₹18,900	-250	-1.3%	₹19,286	₹19,286	₹18,795	2,505
Thu, Aug 27	₹19,150	-6	0.0%	₹19,325	₹19,459	₹19,050	1,824
Wed, Aug 26	₹19,156	-184	-1.0%	₹19,405	₹19,480	₹19,150	4,017
Tue, Aug 25	₹19,340	-170	-0.9%	₹19,568	₹19,682	₹19,261	2,080
Mon, Aug 24	₹19,510	-390	-2.0%	₹20,030	₹20,030	₹19,480	2,678
Fri, Aug 21	₹19,900	+300	+1.5%	₹19,571	₹20,030	₹19,500	8,115
Thu, Aug 20	₹19,600	+1	0.0%	₹19,650	₹19,800	₹19,363	3,197
Wed, Aug 19	₹19,599	-161	-0.8%	₹19,760	₹19,939	₹19,464	5,014
Tue, Aug 18	₹19,760	-385	-1.9%	₹19,976	₹20,130	₹19,689	6,432
Mon, Aug 17	₹20,145	+1,045	+5.5%	₹19,047	₹20,151	₹18,765	22,275
Fri, Aug 14	₹19,100	+375	+2.0%	₹18,735	₹19,179	₹18,403	11,951
Thu, Aug 13	₹18,725	+1,100	+6.2%	₹17,740	₹19,101	₹17,469	33,295
Wed, Aug 12	₹17,625	+275	+1.6%	₹17,423	₹17,625	₹17,100	6,027
Tue, Aug 11	₹17,350	-339	-1.9%	₹17,620	₹17,800	₹17,272	5,064
Mon, Aug 10	₹17,689	+989	+5.9%	₹16,601	₹17,697	₹16,582	14,329
Fri, Aug 7	₹16,700	+5	0.0%	₹16,770	₹16,770	₹16,550	1,094
Thu, Aug 6	₹16,695	+295	+1.8%	₹16,399	₹16,980	₹16,372	6,652
Wed, Aug 5	₹16,400	+325	+2.0%	₹16,062	₹16,400	₹16,062	1,592
Tue, Aug 4	₹16,075	-25	-0.2%	₹16,195	₹16,259	₹15,987	2,003
Mon, Aug 3	₹16,100	+191	+1.2%	₹16,152	₹16,342	₹16,071	1,403
Fri, Jul 31	₹15,909	-390	-2.4%	₹16,336	₹16,369	₹15,859	4,723
Thu, Jul 30	₹16,299	-141	-0.9%	₹16,357	₹16,445	₹16,184	2,170

Ticker: NSE:LMW
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

Latest news

Press Release Jul 19 2025

Jul 19, 2025

All LMW Limited news

LMW Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in all · newest Jul 19, 2025 · oldest 2025

Where LMW Limited is listed

Listing	Exchange	Country	Currency
NSE:LMW · Home listing · This page	NSE	India	INR
BSE:LMW	BSE	India	INR