Stock listing
NSE:LLOYDS Lloyds Luxuries Ltd. Share Price
Follow Lloyds Luxuries Ltd. into a list and get an email when it puts out news.
Share price · NSE:LLOYDS
₹60.75 INR -3.05 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹60.75 – ₹60.75 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹34.80 – ₹98.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹315,651 INRMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LLOYDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.75 | -3.05 | -4.8% | ₹60.75 | ₹60.75 | ₹60.75 | 1,000 | |
| ₹63.80 | +3.00 | +4.9% | ₹59.00 | ₹63.80 | ₹59.00 | 18,000 | |
| ₹60.80 | +2.85 | +4.9% | ₹60.50 | ₹60.80 | ₹60.20 | 9,000 | |
| ₹57.95 | +2.75 | +5.0% | ₹53.30 | ₹57.95 | ₹53.30 | 9,000 | |
| ₹55.20 | -2.75 | -4.7% | ₹55.10 | ₹55.20 | ₹55.10 | 7,000 | |
| ₹57.95 | 0.00 | 0.0% | ₹55.15 | ₹57.95 | ₹55.15 | 9,000 | |
| ₹57.95 | -3.00 | -4.9% | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 | |
| ₹60.95 | +1.45 | +2.4% | ₹60.95 | ₹60.95 | ₹60.95 | 1,000 | |
| ₹59.50 | +2.80 | +4.9% | ₹58.70 | ₹59.50 | ₹56.10 | 4,000 | |
| ₹56.70 | +2.70 | +5.0% | ₹54.00 | ₹56.70 | ₹54.00 | 17,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹53.15 | 8,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 1,000 | |
| ₹54.00 | -0.85 | -1.5% | ₹54.85 | ₹54.85 | ₹54.00 | 4,000 | |
| ₹54.85 | -2.85 | -4.9% | ₹55.05 | ₹56.55 | ₹54.85 | 15,000 | |
| ₹57.70 | -1.80 | -3.0% | ₹57.05 | ₹57.70 | ₹56.55 | 6,000 | |
| ₹59.50 | -2.50 | -4.0% | ₹59.00 | ₹60.60 | ₹58.90 | 9,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹56.60 | ₹62.00 | ₹56.50 | 11,000 | |
| ₹60.00 | -2.00 | -3.2% | ₹62.00 | ₹62.00 | ₹58.90 | 11,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹57.10 | ₹60.00 | ₹57.00 | 8,000 | |
| ₹60.00 | -3.00 | -4.8% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹63.00 | +1.30 | +2.1% | ₹59.00 | ₹63.00 | ₹58.70 | 12,000 | |
| ₹61.70 | -0.30 | -0.5% | ₹61.70 | ₹61.70 | ₹61.70 | 1,000 | |
| ₹62.00 | +1.50 | +2.5% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.50 | +1.60 | +2.7% | ₹59.75 | ₹60.50 | ₹59.75 | 4,000 | |
| ₹58.90 | +1.00 | +1.7% | ₹58.15 | ₹58.90 | ₹57.00 | 3,000 | |
| ₹57.90 | -0.05 | -0.1% | ₹56.00 | ₹57.90 | ₹55.50 | 15,000 | |
| ₹57.95 | +2.35 | +4.2% | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 | |
| ₹55.60 | -2.90 | -5.0% | ₹56.00 | ₹56.00 | ₹55.60 | 2,000 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 2,000 | |
| ₹58.50 | +1.50 | +2.6% | ₹57.00 | ₹58.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹60.00 | ₹60.00 | ₹57.00 | 7,000 | |
| ₹60.00 | +2.10 | +3.6% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹57.90 | -0.10 | -0.2% | ₹57.90 | ₹57.90 | ₹57.90 | 1,000 | |
| ₹58.00 | +0.50 | +0.9% | ₹56.35 | ₹60.00 | ₹55.05 | 9,000 | |
| ₹57.50 | +0.50 | +0.9% | ₹57.00 | ₹57.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 6,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹64.00 | ₹64.00 | ₹61.00 | 8,000 | |
| ₹64.00 | +3.00 | +4.9% | ₹61.00 | ₹64.00 | ₹61.00 | 12,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹61.10 | ₹63.15 | ₹60.80 | 8,000 | |
| ₹64.00 | +0.85 | +1.3% | ₹63.15 | ₹64.00 | ₹63.15 | 2,000 | |
| ₹63.15 | +0.15 | +0.2% | ₹63.15 | ₹63.15 | ₹63.15 | 1,000 | |
| ₹63.00 | +1.50 | +2.4% | ₹64.55 | ₹64.55 | ₹62.00 | 4,000 | |
| ₹61.50 | -1.40 | -2.2% | ₹61.50 | ₹61.50 | ₹61.50 | 1,000 | |
| ₹62.90 | 0.00 | 0.0% | ₹62.90 | ₹62.90 | ₹62.90 | 2,000 | |
| ₹62.90 | -3.30 | -5.0% | ₹65.00 | ₹65.00 | ₹62.90 | 6,000 | |
| ₹66.20 | +0.05 | +0.1% | ₹66.20 | ₹66.20 | ₹66.20 | 1,000 | |
| ₹66.15 | 0.00 | 0.0% | ₹68.75 | ₹68.75 | ₹66.15 | 4,000 | |
| ₹66.15 | -1.35 | -2.0% | ₹70.85 | ₹70.85 | ₹66.15 | 6,000 | |
| ₹67.50 | +2.85 | +4.4% | ₹67.75 | ₹67.75 | ₹61.60 | 6,000 | |
| ₹64.65 | -2.90 | -4.3% | ₹68.90 | ₹69.00 | ₹64.25 | 7,000 | |
| ₹67.55 | -3.45 | -4.9% | ₹67.50 | ₹67.55 | ₹67.50 | 6,000 | |
| ₹71.00 | +2.50 | +3.6% | ₹71.00 | ₹71.00 | ₹71.00 | 1,000 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 2,000 | |
| ₹68.50 | +2.05 | +3.1% | ₹68.45 | ₹68.50 | ₹68.45 | 3,000 | |
| ₹66.45 | -3.45 | -4.9% | ₹66.45 | ₹66.45 | ₹66.45 | 1,000 |
- Ticker
- NSE:LLOYDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 4, 2026
Lloyds Luxuries Says CFO Of Co Receives SEBI Summon Dated February 27, 2026
Latest news
Lloyds Luxuries Says CFO Of Co Receives SEBI Summon Dated February 27, 2026
Mar 4, 2026
Closed ₹51.50 (+6.2%) on Mar 5, 2026
Lloyds Luxuries Says SEBI Issues Summon To Lloyds Luxuries Chairman Shreekrishna Gupta
Mar 2, 2026
Closed ₹48.50 (-4.9%) on Mar 4, 2026
Lloyds Luxuries Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lloyds Luxuries Ltd.