Stock listing

NSE:LIQUIDSHRI Shriram NIfty 1D Rate Liquid ETF Share Price

Home listing (NSE) of Shriram NIfty 1D Rate Liquid ETF

Follow Shriram NIfty 1D Rate Liquid ETF into a list and get an email when it puts out news.

Share price · NSE:LIQUIDSHRI

₹1,128.78 INR +0.16 (+0.0%)

Close on Nov 3, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1,128.77 – ₹1,128.79 INRNov 3, 2026
Volume: 20,936 sharesNov 3, 2026
52-week range: ₹1,077.96 – ₹1,128.79 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹9.40M INRMedian day 4,734 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDSHRI · Home	₹1,128.78 INR	+0.16 (0.0%)	20,936	₹1,128.77	₹1,128.79	₹1,128.77	₹1,128.62	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LIQUIDSHRI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,128.78	+0.16	0.0%	₹1,128.77	₹1,128.79	₹1,128.77	20,936
Mon, Nov 2	₹1,128.62	+0.18	0.0%	₹1,128.64	₹1,128.64	₹1,128.62	4,317
Fri, Oct 30	₹1,128.44	+0.46	0.0%	₹1,128.44	₹1,128.46	₹1,128.44	14,472
Thu, Oct 29	₹1,127.98	+0.15	0.0%	₹1,127.98	₹1,128.00	₹1,127.98	11,148
Wed, Oct 28	₹1,127.83	+0.15	0.0%	₹1,127.83	₹1,127.84	₹1,127.83	2,285
Tue, Oct 27	₹1,127.68	+0.17	0.0%	₹1,127.67	₹1,127.69	₹1,127.67	5,643
Mon, Oct 26	₹1,127.51	+0.16	0.0%	₹1,127.51	₹1,127.53	₹1,127.51	3,585
Fri, Oct 23	₹1,127.35	+0.48	0.0%	₹1,127.34	₹1,127.36	₹1,127.34	9,943
Thu, Oct 22	₹1,126.87	+0.17	0.0%	₹1,126.86	₹1,126.88	₹1,126.86	3,205
Wed, Oct 21	₹1,126.70	+0.14	0.0%	₹1,126.70	₹1,126.71	₹1,126.70	1,819
Mon, Oct 19	₹1,126.56	+0.31	0.0%	₹1,126.56	₹1,126.58	₹1,126.56	8,681
Fri, Oct 16	₹1,126.25	+0.48	0.0%	₹1,126.24	₹1,126.26	₹1,126.24	12,911
Thu, Oct 15	₹1,125.77	+0.16	0.0%	₹1,125.75	₹1,125.77	₹1,125.75	11,010
Wed, Oct 14	₹1,125.61	+0.17	0.0%	₹1,125.61	₹1,125.61	₹1,125.59	1,783
Tue, Oct 13	₹1,125.44	+0.15	0.0%	₹1,125.44	₹1,125.46	₹1,125.44	1,767
Mon, Oct 12	₹1,125.29	+0.16	0.0%	₹1,125.31	₹1,125.31	₹1,125.29	1,660
Fri, Oct 9	₹1,125.13	+0.42	0.0%	₹1,125.13	₹1,125.15	₹1,125.13	8,684
Thu, Oct 8	₹1,124.71	+0.16	0.0%	₹1,124.72	₹1,124.72	₹1,124.70	9,043
Wed, Oct 7	₹1,124.55	+0.13	0.0%	₹1,124.54	₹1,124.56	₹1,124.54	599
Tue, Oct 6	₹1,124.42	+0.14	0.0%	₹1,124.40	₹1,124.42	₹1,124.40	11,502
Mon, Oct 5	₹1,124.28	+0.16	0.0%	₹1,124.28	₹1,124.28	₹1,124.26	3,644
Fri, Oct 2	₹1,124.12	0.00	0.0%	₹1,124.12	₹1,124.12	₹1,124.12	0
Thu, Oct 1	₹1,124.12	+0.57	+0.1%	₹1,124.13	₹1,124.13	₹1,124.11	37,736
Wed, Sep 30	₹1,123.55	+0.14	0.0%	₹1,123.56	₹1,123.56	₹1,123.54	16,544
Tue, Sep 29	₹1,123.41	+0.14	0.0%	₹1,123.40	₹1,123.42	₹1,123.40	4,650
Mon, Sep 28	₹1,123.27	+0.14	0.0%	₹1,123.29	₹1,123.29	₹1,123.27	4,169
Fri, Sep 25	₹1,123.13	+0.42	0.0%	₹1,123.12	₹1,123.14	₹1,123.12	21,042
Thu, Sep 24	₹1,122.71	+0.14	0.0%	₹1,122.70	₹1,122.72	₹1,122.70	24,624
Wed, Sep 23	₹1,122.57	+0.14	0.0%	₹1,122.56	₹1,122.58	₹1,122.56	11,401
Tue, Sep 22	₹1,122.43	+0.15	0.0%	₹1,122.42	₹1,122.44	₹1,122.42	11,842
Mon, Sep 21	₹1,122.28	+0.15	0.0%	₹1,122.28	₹1,122.30	₹1,122.28	11,584
Fri, Sep 18	₹1,122.13	+0.41	0.0%	₹1,122.13	₹1,122.15	₹1,122.13	5,249
Thu, Sep 17	₹1,121.72	+0.14	0.0%	₹1,121.72	₹1,121.74	₹1,121.72	11,007
Wed, Sep 16	₹1,121.58	+0.13	0.0%	₹1,121.58	₹1,121.60	₹1,121.58	1,086
Tue, Sep 15	₹1,121.45	+0.15	0.0%	₹1,121.46	₹1,121.46	₹1,121.44	3,625
Mon, Sep 14	₹1,121.30	0.00	0.0%	₹1,121.30	₹1,121.30	₹1,121.30	0
Fri, Sep 11	₹1,121.30	+0.50	0.0%	₹1,121.30	₹1,121.32	₹1,121.30	20,670
Thu, Sep 10	₹1,120.80	+0.14	0.0%	₹1,120.81	₹1,120.81	₹1,120.79	8,838
Wed, Sep 9	₹1,120.66	+0.11	0.0%	₹1,120.66	₹1,120.68	₹1,120.66	4,249
Tue, Sep 8	₹1,120.55	+0.15	0.0%	₹1,120.56	₹1,120.56	₹1,120.54	21,607
Mon, Sep 7	₹1,120.40	+0.07	0.0%	₹1,120.42	₹1,120.42	₹1,120.40	15,393
Fri, Sep 4	₹1,120.33	+0.37	0.0%	₹1,120.31	₹1,120.33	₹1,120.31	20,717
Thu, Sep 3	₹1,119.96	+0.13	0.0%	₹1,119.97	₹1,119.97	₹1,119.95	31,694
Wed, Sep 2	₹1,119.83	+0.11	0.0%	₹1,119.85	₹1,119.85	₹1,119.83	3,282
Tue, Sep 1	₹1,119.72	+0.15	0.0%	₹1,119.70	₹1,119.72	₹1,119.70	1,143
Mon, Aug 31	₹1,119.57	+0.15	0.0%	₹1,119.56	₹1,119.58	₹1,119.56	1,966
Fri, Aug 28	₹1,119.42	+0.42	0.0%	₹1,119.42	₹1,119.44	₹1,119.42	19,854
Thu, Aug 27	₹1,119.00	+0.14	0.0%	₹1,119.02	₹1,119.02	₹1,119.00	1,662
Wed, Aug 26	₹1,118.86	-0.02	0.0%	₹1,118.88	₹1,118.88	₹1,118.86	2,274
Tue, Aug 25	₹1,118.88	+0.29	0.0%	₹1,118.86	₹1,118.88	₹1,118.86	1,176
Mon, Aug 24	₹1,118.59	+0.14	0.0%	₹1,118.61	₹1,118.61	₹1,118.59	1,269
Fri, Aug 21	₹1,118.45	+0.41	0.0%	₹1,118.45	₹1,118.47	₹1,118.45	13,816
Thu, Aug 20	₹1,118.04	+0.15	0.0%	₹1,118.05	₹1,118.05	₹1,118.03	11,363
Wed, Aug 19	₹1,117.89	+0.13	0.0%	₹1,117.91	₹1,117.91	₹1,117.89	1,125
Tue, Aug 18	₹1,117.76	+0.12	0.0%	₹1,117.76	₹1,117.78	₹1,117.76	20,480
Mon, Aug 17	₹1,117.64	+0.16	0.0%	₹1,117.64	₹1,117.64	₹1,117.62	1,591
Fri, Aug 14	₹1,117.48	+0.40	0.0%	₹1,117.48	₹1,117.50	₹1,117.48	4,818
Thu, Aug 13	₹1,117.08	+0.17	0.0%	₹1,117.08	₹1,117.08	₹1,117.06	2,129
Wed, Aug 12	₹1,116.91	+0.12	0.0%	₹1,116.93	₹1,116.93	₹1,116.91	4,346
Tue, Aug 11	₹1,116.79	+0.13	0.0%	₹1,116.78	₹1,116.80	₹1,116.78	3,020
Mon, Aug 10	₹1,116.66	+0.14	0.0%	₹1,116.66	₹1,116.66	₹1,116.64	2,263
Fri, Aug 7	₹1,116.52	+0.43	0.0%	₹1,116.51	₹1,116.53	₹1,116.51	6,884
Thu, Aug 6	₹1,116.09	+0.13	0.0%	₹1,116.10	₹1,116.11	₹1,116.09	8,914
Wed, Aug 5	₹1,115.96	+0.13	0.0%	₹1,115.97	₹1,115.98	₹1,115.96	918
Tue, Aug 4	₹1,115.83	+0.13	0.0%	₹1,115.83	₹1,115.85	₹1,115.83	1,055
Mon, Aug 3	₹1,115.70	+0.14	0.0%	₹1,115.72	₹1,115.72	₹1,115.70	1,293

Ticker: NSE:LIQUIDSHRI
Asset type: ETF
Exchange: NSE
Currency: INR

Shriram NIfty 1D Rate Liquid ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Shriram NIfty 1D Rate Liquid ETF is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDSHRI · Home listing · This page	NSE	India	INR
BSE:LIQUIDSHRI	BSE	India	INR