Stock listing

NSE:LIQUIDIETF ICICI Prudential BSE Liquid Rate ETF - IDCW Share Price

Home listing (NSE) of ICICI Prudential BSE Liquid Rate ETF - IDCW

Follow ICICI Prudential BSE Liquid Rate ETF - IDCW into a list and get an email when it puts out news.

Share price · NSE:LIQUIDIETF

₹1,000.00 INR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹999.99 – ₹1,000.01 INRNov 3, 2026
Volume: 627,464 sharesNov 3, 2026
52-week range: ₹955.00 – ₹1,041.19 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹497.2M INRMedian day 420,526 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDIETF · Home	₹1,000.00 INR	+0.01 (0.0%)	627,464	₹1,000.00	₹1,000.01	₹999.99	₹999.99	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LIQUIDIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	627,464
Mon, Nov 2	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	691,760
Fri, Oct 30	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	272,162
Thu, Oct 29	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	355,176
Wed, Oct 28	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.24	304,498
Tue, Oct 27	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	475,127
Mon, Oct 26	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	581,924
Fri, Oct 23	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	467,961
Thu, Oct 22	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	761,008
Wed, Oct 21	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	728,200
Mon, Oct 19	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.98	1,137,071
Fri, Oct 16	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,404,065
Thu, Oct 15	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	447,382
Wed, Oct 14	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	421,454
Tue, Oct 13	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	513,157
Mon, Oct 12	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	279,117
Fri, Oct 9	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.92	274,027
Thu, Oct 8	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	341,684
Wed, Oct 7	₹999.99	0.00	0.0%	₹999.96	₹1,000.01	₹999.96	355,024
Tue, Oct 6	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	209,100
Mon, Oct 5	₹999.99	0.00	0.0%	₹997.50	₹1,000.01	₹997.50	138,417
Fri, Oct 2	₹999.99	0.00	0.0%	₹999.99	₹999.99	₹999.99	0
Thu, Oct 1	₹999.99	0.00	0.0%	₹999.99	₹1,000.09	₹999.99	187,633
Wed, Sep 30	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	481,471
Tue, Sep 29	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	235,047
Mon, Sep 28	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,224,512
Fri, Sep 25	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	912,286
Thu, Sep 24	₹999.99	+0.04	0.0%	₹994.95	₹1,000.01	₹994.95	298,668
Wed, Sep 23	₹999.95	-0.04	0.0%	₹1,000.00	₹1,000.01	₹997.11	683,340
Tue, Sep 22	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	663,727
Mon, Sep 21	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	523,089
Fri, Sep 18	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	841,690
Thu, Sep 17	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	368,412
Wed, Sep 16	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	191,381
Tue, Sep 15	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	325,912
Mon, Sep 14	₹999.99	0.00	0.0%	₹999.99	₹999.99	₹999.99	0
Fri, Sep 11	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	1,126,798
Thu, Sep 10	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	731,161
Wed, Sep 9	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	361,471
Tue, Sep 8	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.98	347,991
Mon, Sep 7	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	209,203
Fri, Sep 4	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.51	540,668
Thu, Sep 3	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	335,869
Wed, Sep 2	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	245,121
Tue, Sep 1	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	410,103
Mon, Aug 31	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	815,952
Fri, Aug 28	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	483,882
Thu, Aug 27	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	129,308
Wed, Aug 26	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	353,347
Tue, Aug 25	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.95	536,237
Mon, Aug 24	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	297,308
Fri, Aug 21	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	674,662
Thu, Aug 20	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	637,840
Wed, Aug 19	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.96	204,388
Tue, Aug 18	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	409,155
Mon, Aug 17	₹999.99	+1.09	+0.1%	₹999.99	₹1,000.01	₹999.76	366,430
Fri, Aug 14	₹998.90	-1.09	-0.1%	₹999.99	₹1,000.01	₹955.00	419,597
Thu, Aug 13	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	335,093
Wed, Aug 12	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	776,574
Tue, Aug 11	₹999.99	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	623,361
Mon, Aug 10	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	606,420
Fri, Aug 7	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	902,366
Thu, Aug 6	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	161,626
Wed, Aug 5	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	414,252
Tue, Aug 4	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	1,055,760
Mon, Aug 3	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.98	580,250

Ticker: NSE:LIQUIDIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential BSE Liquid Rate ETF - IDCW on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential BSE Liquid Rate ETF - IDCW is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDIETF · Home listing · This page	NSE	India	INR
BSE:LIQUIDIETF	BSE	India	INR