Stock listing

NSE:LIQUIDBETA UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund Share Price

Home listing (NSE) of UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund

Follow UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:LIQUIDBETA

₹1,015.28 INR +1.03 (+0.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 3 months +1.4% · daily closes, Jul 21, 2026 – Nov 5, 2026, adjusted for splits

Day range: ₹1,015.28 – ₹1,015.29 INRNov 5, 2026
Volume: 84 sharesNov 5, 2026
Traded on an average day: ₹4.76M INRMedian day 9 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDBETA · Home	₹1,015.28 INR	+1.03 (+0.1%)	84	₹1,015.29	₹1,015.29	₹1,015.28	₹1,014.25	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:LIQUIDBETA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹1,015.28	+1.03	+0.1%	₹1,015.29	₹1,015.29	₹1,015.28	84
Wed, Nov 4	₹1,014.25	0.00	0.0%	₹1,014.25	₹1,014.25	₹1,014.25	0
Tue, Nov 3	₹1,014.25	0.00	0.0%	₹1,014.25	₹1,014.25	₹1,014.25	0
Mon, Nov 2	₹1,014.25	0.00	0.0%	₹1,014.25	₹1,014.25	₹1,014.25	0
Fri, Oct 30	₹1,014.25	0.00	0.0%	₹1,014.25	₹1,014.25	₹1,014.25	0
Thu, Oct 29	₹1,014.25	+0.16	0.0%	₹1,014.23	₹1,014.25	₹1,014.23	122
Wed, Oct 28	₹1,014.09	+0.14	0.0%	₹1,014.10	₹1,014.10	₹1,014.08	250
Tue, Oct 27	₹1,013.95	+0.30	0.0%	₹1,013.95	₹1,013.95	₹1,013.95	2
Mon, Oct 26	₹1,013.65	0.00	0.0%	₹1,013.65	₹1,013.65	₹1,013.65	0
Fri, Oct 23	₹1,013.65	+0.48	0.0%	₹1,013.63	₹1,013.65	₹1,013.63	110
Thu, Oct 22	₹1,013.17	+0.15	0.0%	₹1,013.17	₹1,013.17	₹1,013.17	10
Wed, Oct 21	₹1,013.02	+0.15	0.0%	₹1,013.04	₹1,013.04	₹1,013.02	147
Mon, Oct 19	₹1,012.87	+0.28	0.0%	₹1,012.87	₹1,012.89	₹1,012.87	420
Fri, Oct 16	₹1,012.59	+0.76	+0.1%	₹1,012.59	₹1,012.59	₹1,012.59	77
Thu, Oct 15	₹1,011.83	0.00	0.0%	₹1,011.83	₹1,011.83	₹1,011.83	0
Wed, Oct 14	₹1,011.83	0.00	0.0%	₹1,011.83	₹1,011.83	₹1,011.83	0
Tue, Oct 13	₹1,011.83	+0.28	0.0%	₹1,011.55	₹1,011.83	₹1,011.55	1,612
Mon, Oct 12	₹1,011.55	0.00	0.0%	₹1,011.55	₹1,011.55	₹1,011.55	0
Fri, Oct 9	₹1,011.55	+0.44	0.0%	₹1,011.55	₹1,011.55	₹1,011.55	1
Thu, Oct 8	₹1,011.11	+0.26	0.0%	₹1,011.11	₹1,011.11	₹1,011.11	6
Wed, Oct 7	₹1,010.85	0.00	0.0%	₹1,010.85	₹1,010.85	₹1,010.85	0
Tue, Oct 6	₹1,010.85	+0.28	0.0%	₹1,010.85	₹1,010.85	₹1,010.85	1
Mon, Oct 5	₹1,010.57	0.00	0.0%	₹1,010.57	₹1,010.57	₹1,010.57	0
Thu, Oct 1	₹1,010.57	+0.55	+0.1%	₹1,010.57	₹1,010.57	₹1,010.57	2
Wed, Sep 30	₹1,010.02	+0.38	0.0%	₹1,010.02	₹1,010.04	₹1,010.02	14
Tue, Sep 29	₹1,009.64	0.00	0.0%	₹1,009.64	₹1,009.64	₹1,009.64	0
Mon, Sep 28	₹1,009.64	0.00	0.0%	₹1,009.64	₹1,009.64	₹1,009.64	0
Fri, Sep 25	₹1,009.64	+0.42	0.0%	₹1,009.62	₹1,009.64	₹1,009.62	194
Thu, Sep 24	₹1,009.22	+0.12	0.0%	₹1,009.22	₹1,009.22	₹1,009.22	99
Wed, Sep 23	₹1,009.10	+0.27	0.0%	₹1,004.00	₹1,009.10	₹1,003.79	61
Tue, Sep 22	₹1,008.83	0.00	0.0%	₹1,008.83	₹1,008.83	₹1,008.83	0
Mon, Sep 21	₹1,008.83	+0.54	+0.1%	₹1,008.81	₹1,008.83	₹1,008.81	503
Fri, Sep 18	₹1,008.29	0.00	0.0%	₹1,008.29	₹1,008.29	₹1,008.29	0
Thu, Sep 17	₹1,008.29	+0.13	0.0%	₹1,008.29	₹1,008.29	₹1,008.27	541
Wed, Sep 16	₹1,008.16	+0.14	0.0%	₹1,008.16	₹1,008.16	₹1,008.16	132
Tue, Sep 15	₹1,008.02	+0.11	0.0%	₹1,008.02	₹1,008.02	₹1,008.02	108
Mon, Sep 14	₹1,007.91	0.00	0.0%	₹1,007.91	₹1,007.91	₹1,007.91	0
Fri, Sep 11	₹1,007.91	+0.50	0.0%	₹1,007.77	₹1,007.91	₹1,007.77	7
Thu, Sep 10	₹1,007.41	0.00	0.0%	₹1,007.41	₹1,007.41	₹1,007.39	36
Wed, Sep 9	₹1,007.41	+0.12	0.0%	₹1,007.41	₹1,007.41	₹1,007.41	65
Tue, Sep 8	₹1,007.29	+0.15	0.0%	₹1,007.29	₹1,007.29	₹1,007.27	149,342
Mon, Sep 7	₹1,007.14	+0.10	0.0%	₹981.86	₹1,019.00	₹981.86	127
Fri, Sep 4	₹1,007.04	+0.34	0.0%	₹1,007.06	₹1,007.06	₹1,007.03	100,142
Thu, Sep 3	₹1,006.70	+0.13	0.0%	₹1,006.70	₹1,006.70	₹1,006.70	60
Wed, Sep 2	₹1,006.57	+0.11	0.0%	₹1,006.57	₹1,006.59	₹1,006.57	37
Tue, Sep 1	₹1,006.46	+0.14	0.0%	₹1,006.47	₹1,006.47	₹1,006.45	64
Mon, Aug 31	₹1,006.32	+0.54	+0.1%	₹1,006.32	₹1,006.34	₹1,006.32	1,231
Fri, Aug 28	₹1,005.78	0.00	0.0%	₹1,005.78	₹1,005.78	₹1,005.78	0
Thu, Aug 27	₹1,005.78	+0.07	0.0%	₹1,005.80	₹1,005.80	₹1,005.78	2
Wed, Aug 26	₹1,005.71	0.00	0.0%	₹1,005.71	₹1,005.71	₹1,005.71	0
Tue, Aug 25	₹1,005.71	+0.29	0.0%	₹1,005.71	₹1,005.71	₹1,005.71	501
Mon, Aug 24	₹1,005.42	+0.11	0.0%	₹1,005.42	₹1,005.42	₹1,005.42	49,995
Fri, Aug 21	₹1,005.31	+0.40	0.0%	₹1,005.29	₹1,005.31	₹1,005.29	2
Thu, Aug 20	₹1,004.91	+0.15	0.0%	₹1,009.78	₹1,009.78	₹1,004.91	3
Wed, Aug 19	₹1,004.76	+0.13	0.0%	₹1,004.76	₹1,004.76	₹1,004.76	14
Tue, Aug 18	₹1,004.63	+0.14	0.0%	₹1,004.65	₹1,004.65	₹1,004.63	118
Mon, Aug 17	₹1,004.49	+0.78	+0.1%	₹1,004.49	₹1,004.49	₹1,004.49	5
Fri, Aug 14	₹1,003.71	0.00	0.0%	₹1,003.71	₹1,003.71	₹1,003.71	0
Thu, Aug 13	₹1,003.71	0.00	0.0%	₹1,003.71	₹1,003.71	₹1,003.71	0
Wed, Aug 12	₹1,003.71	0.00	0.0%	₹1,003.71	₹1,003.71	₹1,003.71	0
Tue, Aug 11	₹1,003.71	+0.15	0.0%	₹1,003.71	₹1,003.71	₹1,003.71	9
Mon, Aug 10	₹1,003.56	+0.11	0.0%	₹1,003.58	₹1,003.58	₹1,003.56	512
Fri, Aug 7	₹1,003.45	+0.54	+0.1%	₹1,003.45	₹1,003.45	₹1,003.45	2
Thu, Aug 6	₹1,002.91	0.00	0.0%	₹1,002.91	₹1,002.91	₹1,002.91	0
Wed, Aug 5	₹1,002.91	+0.13	0.0%	₹1,002.91	₹1,002.91	₹1,002.91	209

Ticker: NSE:LIQUIDBETA
Asset type: ETF
Exchange: NSE
Currency: INR

UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDBETA · Home listing · This page	NSE	India	INR
BSE:LIQUIDBETA	BSE	India	INR