Stock listing

NSE:LIQUIDADD DSP BSE Liquid Rate ETF Share Price

Home listing (NSE) of DSP BSE Liquid Rate ETF

Follow DSP BSE Liquid Rate ETF into a list and get an email when it puts out news.

Share price · NSE:LIQUIDADD

₹1,152.17 INR +0.51 (+0.0%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,152.16 – ₹1,152.19 INROct 30, 2026
Volume: 724,707 sharesOct 30, 2026
52-week range: ₹1,097.21 – ₹1,175.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹614.3M INRMedian day 428,278 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDADD · Home	₹1,152.17 INR	+0.51 (0.0%)	724,707	₹1,152.17	₹1,152.19	₹1,152.16	₹1,151.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LIQUIDADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,152.17	+0.51	0.0%	₹1,152.17	₹1,152.19	₹1,152.16	724,707
Thu, Oct 29	₹1,151.66	+0.16	0.0%	₹1,151.65	₹1,151.68	₹1,151.57	391,936
Wed, Oct 28	₹1,151.50	+0.16	0.0%	₹1,151.50	₹1,151.52	₹1,151.49	552,475
Tue, Oct 27	₹1,151.34	+0.17	0.0%	₹1,151.33	₹1,151.35	₹1,151.33	345,020
Mon, Oct 26	₹1,151.17	+0.19	0.0%	₹1,147.15	₹1,151.32	₹1,147.15	424,404
Fri, Oct 23	₹1,150.98	+0.50	0.0%	₹1,150.97	₹1,151.00	₹1,150.94	1,016,517
Thu, Oct 22	₹1,150.48	+0.16	0.0%	₹1,150.47	₹1,150.64	₹1,150.47	620,091
Wed, Oct 21	₹1,150.32	+0.18	0.0%	₹1,150.30	₹1,150.33	₹1,150.30	341,237
Mon, Oct 19	₹1,150.14	+0.32	0.0%	₹1,150.13	₹1,150.16	₹1,150.13	1,463,780
Fri, Oct 16	₹1,149.82	+0.53	0.0%	₹1,149.81	₹1,150.00	₹1,149.81	567,378
Thu, Oct 15	₹1,149.29	+0.16	0.0%	₹1,149.28	₹1,149.38	₹1,149.28	405,833
Wed, Oct 14	₹1,149.13	+0.16	0.0%	₹1,149.11	₹1,149.14	₹1,148.86	379,037
Tue, Oct 13	₹1,148.97	+0.15	0.0%	₹1,149.00	₹1,149.00	₹1,148.96	1,643,109
Mon, Oct 12	₹1,148.82	+0.17	0.0%	₹1,148.80	₹1,148.99	₹1,148.80	478,062
Fri, Oct 9	₹1,148.65	+0.47	0.0%	₹1,148.65	₹1,148.67	₹1,148.64	421,555
Thu, Oct 8	₹1,148.18	+0.16	0.0%	₹1,148.18	₹1,148.20	₹1,148.18	570,497
Wed, Oct 7	₹1,148.02	+0.15	0.0%	₹1,148.01	₹1,148.04	₹1,148.01	321,398
Tue, Oct 6	₹1,147.87	+0.16	0.0%	₹1,147.86	₹1,147.88	₹1,147.86	260,081
Mon, Oct 5	₹1,147.71	+0.15	0.0%	₹1,147.71	₹1,147.73	₹1,147.71	531,162
Fri, Oct 2	₹1,147.56	0.00	0.0%	₹1,147.56	₹1,147.56	₹1,147.56	0
Thu, Oct 1	₹1,147.56	+0.59	+0.1%	₹1,147.57	₹1,147.59	₹1,147.56	686,268
Wed, Sep 30	₹1,146.97	+0.15	0.0%	₹1,146.97	₹1,146.99	₹1,146.97	523,853
Tue, Sep 29	₹1,146.82	+0.15	0.0%	₹1,152.40	₹1,152.40	₹1,146.82	706,908
Mon, Sep 28	₹1,146.67	+0.14	0.0%	₹1,175.19	₹1,175.19	₹1,146.67	412,583
Fri, Sep 25	₹1,146.53	+0.45	0.0%	₹1,146.51	₹1,149.59	₹1,145.41	957,341
Thu, Sep 24	₹1,146.08	+0.15	0.0%	₹1,146.07	₹1,146.37	₹1,146.07	658,390
Wed, Sep 23	₹1,145.93	+0.15	0.0%	₹1,145.92	₹1,145.94	₹1,145.92	441,516
Tue, Sep 22	₹1,145.78	+0.15	0.0%	₹1,145.77	₹1,145.79	₹1,145.77	786,773
Mon, Sep 21	₹1,145.63	+0.16	0.0%	₹1,145.61	₹1,145.64	₹1,145.61	463,275
Fri, Sep 18	₹1,145.47	+0.45	0.0%	₹1,145.45	₹1,145.85	₹1,145.21	335,850
Thu, Sep 17	₹1,145.02	+0.14	0.0%	₹1,145.02	₹1,145.04	₹1,145.02	284,924
Wed, Sep 16	₹1,144.88	+0.13	0.0%	₹1,144.89	₹1,144.91	₹1,144.88	308,661
Tue, Sep 15	₹1,144.75	+0.15	0.0%	₹1,144.73	₹1,144.76	₹1,144.73	703,069
Mon, Sep 14	₹1,144.60	0.00	0.0%	₹1,144.60	₹1,144.60	₹1,144.60	0
Fri, Sep 11	₹1,144.60	+0.57	0.0%	₹1,144.55	₹1,144.61	₹1,144.55	297,195
Thu, Sep 10	₹1,144.03	+0.12	0.0%	₹1,144.04	₹1,144.09	₹1,144.03	661,314
Wed, Sep 9	₹1,143.91	+0.15	0.0%	₹1,143.89	₹1,143.92	₹1,143.89	506,393
Tue, Sep 8	₹1,143.76	+0.12	0.0%	₹1,143.76	₹1,143.78	₹1,143.76	459,106
Mon, Sep 7	₹1,143.64	+0.13	0.0%	₹1,143.64	₹1,143.81	₹1,143.63	2,275,197
Fri, Sep 4	₹1,143.51	+0.38	0.0%	₹1,143.55	₹1,143.67	₹1,143.50	332,115
Thu, Sep 3	₹1,143.13	+0.15	0.0%	₹1,143.12	₹1,143.14	₹1,143.12	799,931
Wed, Sep 2	₹1,142.98	+0.12	0.0%	₹1,143.00	₹1,143.02	₹1,142.98	538,769
Tue, Sep 1	₹1,142.86	+0.16	0.0%	₹1,142.85	₹1,142.87	₹1,142.85	420,275
Mon, Aug 31	₹1,142.70	+0.14	0.0%	₹1,142.70	₹1,142.72	₹1,142.67	261,426
Fri, Aug 28	₹1,142.56	+0.45	0.0%	₹1,142.55	₹1,142.78	₹1,142.55	433,741
Thu, Aug 27	₹1,142.11	+0.15	0.0%	₹1,142.10	₹1,142.28	₹1,142.10	1,867,757
Wed, Aug 26	₹1,141.96	0.00	0.0%	₹1,141.95	₹1,141.97	₹1,141.95	218,197
Tue, Aug 25	₹1,141.96	+0.29	0.0%	₹1,141.96	₹1,141.98	₹1,141.95	228,842
Mon, Aug 24	₹1,141.67	+0.15	0.0%	₹1,141.68	₹1,141.68	₹1,141.66	319,507
Fri, Aug 21	₹1,141.52	+0.44	0.0%	₹1,141.51	₹1,141.53	₹1,141.51	412,112
Thu, Aug 20	₹1,141.08	+0.16	0.0%	₹1,141.07	₹1,141.09	₹1,141.07	299,844
Wed, Aug 19	₹1,140.92	+0.15	0.0%	₹1,140.76	₹1,140.94	₹1,140.76	210,569
Tue, Aug 18	₹1,140.77	+0.13	0.0%	₹1,140.78	₹1,140.79	₹1,140.77	365,999
Mon, Aug 17	₹1,140.64	+0.15	0.0%	₹1,140.64	₹1,140.65	₹1,140.62	707,954
Fri, Aug 14	₹1,140.49	+0.47	0.0%	₹1,140.44	₹1,140.50	₹1,140.44	336,323
Thu, Aug 13	₹1,140.02	+0.13	0.0%	₹1,140.03	₹1,140.05	₹1,140.02	415,305
Wed, Aug 12	₹1,139.89	+0.15	0.0%	₹1,139.88	₹1,139.90	₹1,139.88	660,672
Tue, Aug 11	₹1,139.74	+0.15	0.0%	₹1,139.73	₹1,139.75	₹1,139.73	374,927
Mon, Aug 10	₹1,139.59	+0.16	0.0%	₹1,139.57	₹1,139.60	₹1,139.57	225,522
Fri, Aug 7	₹1,139.43	+0.42	0.0%	₹1,139.43	₹1,139.56	₹1,139.43	404,034
Thu, Aug 6	₹1,139.01	+0.15	0.0%	₹1,139.01	₹1,139.02	₹1,139.00	609,868
Wed, Aug 5	₹1,138.86	+0.14	0.0%	₹1,138.85	₹1,138.87	₹1,138.85	476,460
Tue, Aug 4	₹1,138.72	+0.15	0.0%	₹1,138.70	₹1,138.73	₹1,138.70	247,151
Mon, Aug 3	₹1,138.57	+0.14	0.0%	₹1,138.59	₹1,138.69	₹1,138.56	576,733
Fri, Jul 31	₹1,138.43	+0.47	0.0%	₹1,138.40	₹1,138.44	₹1,138.40	297,382
Thu, Jul 30	₹1,137.96	+0.16	0.0%	₹1,137.96	₹1,137.98	₹1,137.95	432,152

Ticker: NSE:LIQUIDADD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

DSP BSE Liquid Rate ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where DSP BSE Liquid Rate ETF is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDADD · Home listing · This page	NSE	India	INR
BSE:LIQUIDADD	BSE	India	INR