Stock listing

NSE:LIQUID1 Kotak Nifty 1D Rate Liquid ETF Share Price

Home listing (NSE) of Kotak Nifty 1D Rate Liquid ETF

Follow Kotak Nifty 1D Rate Liquid ETF into a list and get an email when it puts out news.

Share price · NSE:LIQUID1

₹1,129.97 INR +0.16 (+0.0%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,128.50 – ₹1,134.63 INRNov 2, 2026
Volume: 399,303 sharesNov 2, 2026
52-week range: ₹1,075.10 – ₹1,150.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.15B INRMedian day 822,896 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUID1 · Home	₹1,129.97 INR	+0.16 (0.0%)	399,303	₹1,134.63	₹1,134.63	₹1,128.50	₹1,129.81	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LIQUID1 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,129.97	+0.16	0.0%	₹1,134.63	₹1,134.63	₹1,128.50	399,303
Fri, Oct 30	₹1,129.81	+0.50	0.0%	₹1,138.69	₹1,138.69	₹1,129.31	755,788
Thu, Oct 29	₹1,129.31	+0.15	0.0%	₹1,130.85	₹1,130.85	₹1,128.50	993,185
Wed, Oct 28	₹1,129.16	+0.17	0.0%	₹1,135.00	₹1,150.00	₹1,106.41	1,212,117
Tue, Oct 27	₹1,128.99	+0.15	0.0%	₹1,130.00	₹1,130.00	₹1,128.84	830,435
Mon, Oct 26	₹1,128.84	+0.17	0.0%	₹1,128.68	₹1,130.35	₹1,127.15	864,502
Fri, Oct 23	₹1,128.67	+0.50	0.0%	₹1,130.00	₹1,134.69	₹1,128.18	1,455,007
Thu, Oct 22	₹1,128.17	+0.16	0.0%	₹1,128.01	₹1,129.75	₹1,127.00	1,105,534
Wed, Oct 21	₹1,128.01	+0.15	0.0%	₹1,134.69	₹1,134.69	₹1,122.10	1,283,188
Mon, Oct 19	₹1,127.86	+0.32	0.0%	₹1,116.65	₹1,128.95	₹1,116.65	1,619,846
Fri, Oct 16	₹1,127.54	+0.50	0.0%	₹1,128.65	₹1,128.65	₹1,126.04	1,009,861
Thu, Oct 15	₹1,127.04	+0.17	0.0%	₹1,116.55	₹1,128.45	₹1,116.55	776,789
Wed, Oct 14	₹1,126.87	+0.15	0.0%	₹1,133.59	₹1,133.59	₹1,125.16	571,339
Tue, Oct 13	₹1,126.72	+0.16	0.0%	₹1,126.56	₹1,127.50	₹1,125.11	1,235,161
Mon, Oct 12	₹1,126.56	+0.14	0.0%	₹1,126.42	₹1,128.65	₹1,126.42	822,896
Fri, Oct 9	₹1,126.42	+0.46	0.0%	₹1,125.97	₹1,127.64	₹1,124.27	1,077,918
Thu, Oct 8	₹1,125.96	+0.14	0.0%	₹1,128.65	₹1,128.65	₹1,125.96	2,322,622
Wed, Oct 7	₹1,125.82	+0.15	0.0%	₹1,115.35	₹1,128.00	₹1,115.35	672,408
Tue, Oct 6	₹1,125.67	+0.15	0.0%	₹1,133.66	₹1,133.66	₹1,125.66	748,917
Mon, Oct 5	₹1,125.52	+0.12	0.0%	₹1,134.70	₹1,134.70	₹1,122.15	1,786,966
Thu, Oct 1	₹1,125.40	+0.58	+0.1%	₹1,147.32	₹1,147.32	₹1,124.00	1,758,991
Wed, Sep 30	₹1,124.82	+0.14	0.0%	₹1,124.68	₹1,124.83	₹1,124.68	2,127,440
Tue, Sep 29	₹1,124.68	+0.13	0.0%	₹1,124.70	₹1,147.04	₹1,122.98	1,751,016
Mon, Sep 28	₹1,124.55	+0.14	0.0%	₹1,124.41	₹1,124.57	₹1,122.41	805,702
Fri, Sep 25	₹1,124.41	+0.45	0.0%	₹1,123.96	₹1,124.42	₹1,123.96	1,239,705
Thu, Sep 24	₹1,123.96	+0.15	0.0%	₹1,118.19	₹1,130.00	₹1,118.19	700,510
Wed, Sep 23	₹1,123.81	+0.15	0.0%	₹1,123.66	₹1,123.82	₹1,122.62	402,177
Tue, Sep 22	₹1,123.66	+0.15	0.0%	₹1,124.70	₹1,124.70	₹1,123.66	630,809
Mon, Sep 21	₹1,123.51	+0.13	0.0%	₹1,123.38	₹1,123.53	₹1,123.30	944,633
Fri, Sep 18	₹1,123.38	+0.44	0.0%	₹1,122.94	₹1,125.10	₹1,122.94	588,053
Thu, Sep 17	₹1,122.94	+0.13	0.0%	₹1,122.94	₹1,122.96	₹1,122.94	1,080,738
Wed, Sep 16	₹1,122.81	+0.14	0.0%	₹1,122.67	₹1,123.80	₹1,122.30	739,768
Tue, Sep 15	₹1,122.67	+0.15	0.0%	₹1,122.52	₹1,124.45	₹1,122.00	702,499
Fri, Sep 11	₹1,122.52	+0.55	0.0%	₹1,121.98	₹1,123.01	₹1,120.85	627,614
Thu, Sep 10	₹1,121.97	+0.13	0.0%	₹1,121.86	₹1,121.98	₹1,121.86	510,212
Wed, Sep 9	₹1,121.84	+0.14	0.0%	₹1,121.86	₹1,121.86	₹1,121.70	1,252,433
Tue, Sep 8	₹1,121.70	+0.14	0.0%	₹1,121.69	₹1,121.71	₹1,121.69	913,015
Mon, Sep 7	₹1,121.56	+0.13	0.0%	₹1,122.00	₹1,122.00	₹1,121.43	3,065,905
Fri, Sep 4	₹1,121.43	+0.39	0.0%	₹1,121.04	₹1,121.45	₹1,121.04	616,507
Thu, Sep 3	₹1,121.04	+0.14	0.0%	₹1,120.90	₹1,122.00	₹1,120.75	1,508,631
Wed, Sep 2	₹1,120.90	+0.15	0.0%	₹1,120.75	₹1,120.91	₹1,120.75	713,046
Tue, Sep 1	₹1,120.75	+0.15	0.0%	₹1,121.80	₹1,122.28	₹1,120.60	1,190,271
Mon, Aug 31	₹1,120.60	+0.15	0.0%	₹1,120.45	₹1,120.62	₹1,118.40	805,832
Fri, Aug 28	₹1,120.45	+0.45	0.0%	₹1,120.45	₹1,120.47	₹1,120.45	2,787,105
Thu, Aug 27	₹1,120.00	+0.15	0.0%	₹1,121.60	₹1,121.60	₹1,119.85	2,141,367
Wed, Aug 26	₹1,119.85	-0.01	0.0%	₹1,118.11	₹1,124.00	₹1,118.11	963,843
Tue, Aug 25	₹1,119.86	+0.31	0.0%	₹1,119.66	₹1,120.69	₹1,119.52	791,809
Mon, Aug 24	₹1,119.55	+0.14	0.0%	₹1,121.60	₹1,121.60	₹1,119.41	528,284
Fri, Aug 21	₹1,119.41	+0.44	0.0%	₹1,118.97	₹1,119.43	₹1,118.97	549,238
Thu, Aug 20	₹1,118.97	+0.16	0.0%	₹1,120.55	₹1,121.99	₹1,118.82	670,389
Wed, Aug 19	₹1,118.81	+0.15	0.0%	₹1,118.81	₹1,118.83	₹1,118.81	667,480
Tue, Aug 18	₹1,118.66	+0.14	0.0%	₹1,119.65	₹1,119.65	₹1,118.66	1,362,113
Mon, Aug 17	₹1,118.52	+0.14	0.0%	₹1,118.38	₹1,118.53	₹1,117.52	436,047
Fri, Aug 14	₹1,118.38	+0.47	0.0%	₹1,119.00	₹1,119.00	₹1,118.37	757,684
Thu, Aug 13	₹1,117.91	+0.14	0.0%	₹1,117.91	₹1,117.93	₹1,117.91	928,284
Wed, Aug 12	₹1,117.77	+0.14	0.0%	₹1,117.63	₹1,117.78	₹1,117.63	587,415
Tue, Aug 11	₹1,117.63	+0.15	0.0%	₹1,117.64	₹1,117.64	₹1,117.62	895,256
Mon, Aug 10	₹1,117.48	+0.16	0.0%	₹1,117.35	₹1,119.50	₹1,116.52	665,764
Fri, Aug 7	₹1,117.32	+0.45	0.0%	₹1,116.87	₹1,117.34	₹1,116.87	633,760
Thu, Aug 6	₹1,116.87	+0.14	0.0%	₹1,117.73	₹1,117.73	₹1,115.80	408,295
Wed, Aug 5	₹1,116.73	+0.14	0.0%	₹1,116.72	₹1,116.74	₹1,116.72	969,689
Tue, Aug 4	₹1,116.59	+0.16	0.0%	₹1,116.58	₹1,116.60	₹1,116.58	804,516
Mon, Aug 3	₹1,116.43	+0.13	0.0%	₹1,116.30	₹1,116.45	₹1,116.30	544,885

Ticker: NSE:LIQUID1
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty 1D Rate Liquid ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Kotak Nifty 1D Rate Liquid ETF is listed

Listing	Exchange	Country	Currency
NSE:LIQUID1 · Home listing · This page	NSE	India	INR
BSE:LIQUID1	BSE	India	INR