Stock listing
NSE:LINDEINDIA Linde India Ltd. Share Price
Home listing (NSE) of Linde India Ltd.
Follow Linde India Ltd. into a list and get an email when it puts out news.
Share price · NSE:LINDEINDIA
₹5,651.50 INR -66.50 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹5,544.00 – ₹5,725.50 INROct 30, 2026
- Volume
- 34,448 sharesOct 30, 2026
- Market cap
- ₹482.0B INRAt the close on Oct 30, 2026 · price × 85.28M shares outstanding
- 52-week range
- ₹5,544.00 – ₹8,049.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹134.5M INRMedian day 16,599 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LINDEINDIA · Home | ₹5,651.50 INR | -66.50 (-1.2%) | 34,448 | ₹5,720.00 | ₹5,725.50 | ₹5,544.00 | ₹5,718.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LINDEINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,651.50 | -66.50 | -1.2% | ₹5,720.00 | ₹5,725.50 | ₹5,544.00 | 34,448 | |
| ₹5,718.00 | -6.50 | -0.1% | ₹5,696.00 | ₹5,756.50 | ₹5,685.00 | 7,169 | |
| ₹5,724.50 | +86.00 | +1.5% | ₹5,638.50 | ₹5,760.00 | ₹5,630.00 | 8,140 | |
| ₹5,638.50 | +6.00 | +0.1% | ₹5,694.00 | ₹5,694.00 | ₹5,617.00 | 18,094 | |
| ₹5,632.50 | -91.00 | -1.6% | ₹5,700.00 | ₹5,800.00 | ₹5,614.50 | 25,075 | |
| ₹5,723.50 | -177.00 | -3.0% | ₹5,900.00 | ₹5,900.00 | ₹5,662.00 | 28,452 | |
| ₹5,900.50 | +18.00 | +0.3% | ₹5,877.00 | ₹6,000.00 | ₹5,810.00 | 15,079 | |
| ₹5,882.50 | -121.00 | -2.0% | ₹5,973.00 | ₹5,998.50 | ₹5,875.00 | 14,341 | |
| ₹6,003.50 | -181.00 | -2.9% | ₹6,178.50 | ₹6,196.00 | ₹5,991.50 | 12,236 | |
| ₹6,184.50 | +186.50 | +3.1% | ₹6,000.00 | ₹6,243.00 | ₹6,000.00 | 28,095 | |
| ₹5,998.00 | -9.50 | -0.2% | ₹6,008.00 | ₹6,106.00 | ₹5,925.50 | 10,851 | |
| ₹6,007.50 | -1.50 | 0.0% | ₹6,004.50 | ₹6,090.00 | ₹5,999.00 | 6,683 | |
| ₹6,009.00 | +21.50 | +0.4% | ₹6,011.00 | ₹6,025.00 | ₹5,955.00 | 12,445 | |
| ₹5,987.50 | -8.50 | -0.1% | ₹5,996.00 | ₹6,074.50 | ₹5,972.00 | 6,252 | |
| ₹5,996.00 | -30.00 | -0.5% | ₹6,033.00 | ₹6,075.50 | ₹5,952.00 | 10,247 | |
| ₹6,026.00 | -68.00 | -1.1% | ₹6,098.50 | ₹6,146.50 | ₹5,990.00 | 12,243 | |
| ₹6,094.00 | -58.50 | -1.0% | ₹6,119.00 | ₹6,119.00 | ₹6,065.00 | 6,366 | |
| ₹6,152.50 | +111.50 | +1.8% | ₹6,030.00 | ₹6,171.00 | ₹6,029.50 | 17,348 | |
| ₹6,041.00 | -206.50 | -3.3% | ₹6,247.00 | ₹6,322.50 | ₹5,991.00 | 43,746 | |
| ₹6,247.50 | 0.00 | 0.0% | ₹6,247.50 | ₹6,247.50 | ₹6,247.50 | 0 | |
| ₹6,247.50 | -75.50 | -1.2% | ₹6,380.50 | ₹6,466.00 | ₹6,187.00 | 42,491 | |
| ₹6,323.00 | +123.50 | +2.0% | ₹6,241.00 | ₹6,366.00 | ₹6,180.50 | 28,491 | |
| ₹6,199.50 | +8.50 | +0.1% | ₹6,190.00 | ₹6,335.00 | ₹6,175.00 | 32,043 | |
| ₹6,191.00 | +48.50 | +0.8% | ₹6,200.00 | ₹6,370.50 | ₹6,145.00 | 33,696 | |
| ₹6,142.50 | -54.00 | -0.9% | ₹6,185.00 | ₹6,203.50 | ₹6,102.50 | 9,751 | |
| ₹6,196.50 | -89.50 | -1.4% | ₹6,270.00 | ₹6,333.50 | ₹6,166.50 | 11,679 | |
| ₹6,286.00 | -34.00 | -0.5% | ₹6,327.00 | ₹6,390.00 | ₹6,250.50 | 13,113 | |
| ₹6,320.00 | +43.50 | +0.7% | ₹6,287.00 | ₹6,479.50 | ₹6,276.50 | 30,577 | |
| ₹6,276.50 | +35.00 | +0.6% | ₹6,241.00 | ₹6,296.00 | ₹6,206.50 | 13,582 | |
| ₹6,241.50 | +147.00 | +2.4% | ₹6,139.00 | ₹6,250.00 | ₹6,116.00 | 20,753 | |
| ₹6,094.50 | +5.00 | +0.1% | ₹6,100.00 | ₹6,148.00 | ₹6,047.50 | 29,616 | |
| ₹6,089.50 | +9.50 | +0.2% | ₹6,090.00 | ₹6,150.50 | ₹6,024.50 | 12,044 | |
| ₹6,080.00 | -147.50 | -2.4% | ₹6,250.00 | ₹6,267.00 | ₹6,065.00 | 15,285 | |
| ₹6,227.50 | 0.00 | 0.0% | ₹6,227.50 | ₹6,227.50 | ₹6,227.50 | 0 | |
| ₹6,227.50 | 0.00 | 0.0% | ₹6,203.00 | ₹6,250.00 | ₹6,160.00 | 11,729 | |
| ₹6,227.50 | -125.00 | -2.0% | ₹6,352.50 | ₹6,384.00 | ₹6,180.50 | 13,975 | |
| ₹6,352.50 | -27.50 | -0.4% | ₹6,401.00 | ₹6,458.50 | ₹6,322.00 | 45,955 | |
| ₹6,380.00 | +34.00 | +0.5% | ₹6,367.00 | ₹6,490.50 | ₹6,330.50 | 90,218 | |
| ₹6,346.00 | 0.00 | 0.0% | ₹6,346.00 | ₹6,346.00 | ₹6,346.00 | 0 | |
| ₹6,346.00 | -27.00 | -0.4% | ₹6,409.00 | ₹6,411.00 | ₹6,330.00 | 9,490 | |
| ₹6,373.00 | +20.50 | +0.3% | ₹6,357.00 | ₹6,418.00 | ₹6,316.00 | 16,313 | |
| ₹6,352.50 | -20.50 | -0.3% | ₹6,363.00 | ₹6,446.00 | ₹6,310.00 | 16,567 | |
| ₹6,373.00 | -12.50 | -0.2% | ₹6,380.00 | ₹6,446.50 | ₹6,332.00 | 24,328 | |
| ₹6,385.50 | -118.50 | -1.8% | ₹6,500.00 | ₹6,513.50 | ₹6,364.00 | 26,826 | |
| ₹6,504.00 | -45.00 | -0.7% | ₹6,549.00 | ₹6,549.50 | ₹6,491.00 | 9,814 | |
| ₹6,549.00 | -49.50 | -0.8% | ₹6,595.00 | ₹6,677.50 | ₹6,536.00 | 16,850 | |
| ₹6,598.50 | +105.00 | +1.6% | ₹6,525.00 | ₹6,695.00 | ₹6,512.50 | 27,522 | |
| ₹6,493.50 | -37.50 | -0.6% | ₹6,540.00 | ₹6,599.50 | ₹6,458.00 | 18,701 | |
| ₹6,531.00 | -141.00 | -2.1% | ₹6,684.50 | ₹6,703.00 | ₹6,498.00 | 30,994 | |
| ₹6,672.00 | -23.00 | -0.3% | ₹6,702.00 | ₹6,729.00 | ₹6,656.00 | 10,187 | |
| ₹6,695.00 | -7.50 | -0.1% | ₹6,780.00 | ₹6,782.50 | ₹6,679.50 | 8,643 | |
| ₹6,702.50 | -23.00 | -0.3% | ₹6,743.50 | ₹6,850.00 | ₹6,680.00 | 7,925 | |
| ₹6,725.50 | -6.50 | -0.1% | ₹6,720.00 | ₹6,870.50 | ₹6,701.50 | 33,874 | |
| ₹6,732.00 | +36.00 | +0.5% | ₹6,705.00 | ₹6,770.00 | ₹6,575.00 | 30,727 | |
| ₹6,696.00 | +7.50 | +0.1% | ₹6,735.00 | ₹6,735.00 | ₹6,645.00 | 16,630 | |
| ₹6,688.50 | -89.00 | -1.3% | ₹6,779.00 | ₹6,844.50 | ₹6,651.00 | 24,753 | |
| ₹6,777.50 | -194.50 | -2.8% | ₹6,931.00 | ₹6,931.00 | ₹6,709.50 | 48,476 | |
| ₹6,972.00 | -76.00 | -1.1% | ₹7,094.00 | ₹7,189.50 | ₹6,932.00 | 25,932 | |
| ₹7,048.00 | -64.50 | -0.9% | ₹7,112.50 | ₹7,148.00 | ₹6,996.50 | 19,438 | |
| ₹7,112.50 | -40.00 | -0.6% | ₹7,150.00 | ₹7,206.00 | ₹7,057.00 | 20,724 | |
| ₹7,152.50 | +64.50 | +0.9% | ₹7,085.00 | ₹7,188.50 | ₹7,026.50 | 14,507 | |
| ₹7,088.00 | -68.50 | -1.0% | ₹7,213.00 | ₹7,225.50 | ₹7,071.50 | 15,357 | |
| ₹7,156.50 | +176.00 | +2.5% | ₹6,975.00 | ₹7,319.50 | ₹6,970.00 | 68,811 | |
| ₹6,980.50 | +343.50 | +5.2% | ₹6,770.50 | ₹7,035.00 | ₹6,770.50 | 50,665 | |
| ₹6,637.00 | 0.00 | 0.0% | ₹6,637.00 | ₹6,637.00 | ₹6,637.00 | 0 | |
| ₹6,637.00 | -85.50 | -1.3% | ₹6,725.00 | ₹6,764.50 | ₹6,621.00 | 20,920 |
- Ticker
- NSE:LINDEINDIA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 13, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides
Latest news
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides · Aug 13, 2026
Shareholder Meeting (August 2024)
Shareholder meeting · 15 slides · Aug 12, 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 15 slides · Aug 17, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 19 slides · Jun 23, 2022
Linde India Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in all · newest Apr 23, 2024 · oldest 2022
- Decks
- 14 decks · latest Aug 13, 2026
Where Linde India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LINDEINDIA · Home listing · This page | NSE | India | INR |
| BSE:LINDEINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Linde India Ltd.