Stock listing

NSE:LICNETFSEN LIC MF S&P BSE Sensex ETF Share Price

Home listing (NSE) of LIC MF S&P BSE Sensex ETF

Follow LIC MF S&P BSE Sensex ETF into a list and get an email when it puts out news.

Share price · NSE:LICNETFSEN

₹860.00 INR +8.03 (+0.9%)

Close on Nov 2, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹845.81 – ₹862.90 INRNov 2, 2026
Volume: 43 sharesNov 2, 2026
52-week range: ₹791.33 – ₹974.02 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹53,528 INRMedian day 23 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LICNETFSEN · Home	₹860.00 INR	+8.03 (+0.9%)	43	₹862.90	₹862.90	₹845.81	₹851.97	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LICNETFSEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹860.00	+8.03	+0.9%	₹862.90	₹862.90	₹845.81	43
Fri, Oct 30	₹851.97	+5.68	+0.7%	₹838.48	₹852.95	₹833.00	72
Thu, Oct 29	₹846.29	+14.70	+1.8%	₹863.85	₹863.85	₹825.02	3
Wed, Oct 28	₹831.59	-12.48	-1.5%	₹829.68	₹832.74	₹821.24	7
Tue, Oct 27	₹844.07	-13.02	-1.5%	₹840.00	₹855.00	₹822.26	127
Mon, Oct 26	₹857.09	+34.86	+4.2%	₹826.15	₹868.90	₹822.02	21
Fri, Oct 23	₹822.23	-12.11	-1.5%	₹832.32	₹832.32	₹819.15	7
Thu, Oct 22	₹834.34	-7.87	-0.9%	₹831.30	₹860.00	₹816.36	111
Wed, Oct 21	₹842.21	+7.77	+0.9%	₹842.78	₹868.00	₹824.96	23
Mon, Oct 19	₹834.44	-4.63	-0.6%	₹834.88	₹842.60	₹834.44	10
Fri, Oct 16	₹839.07	-5.58	-0.7%	₹841.50	₹847.95	₹835.65	205
Thu, Oct 15	₹844.65	+6.68	+0.8%	₹817.02	₹847.95	₹817.02	122
Wed, Oct 14	₹837.97	-13.87	-1.6%	₹839.95	₹849.90	₹822.00	334
Tue, Oct 13	₹851.84	+37.25	+4.6%	₹822.73	₹864.95	₹820.00	52
Mon, Oct 12	₹814.59	-28.06	-3.3%	₹822.45	₹822.61	₹811.00	420
Fri, Oct 9	₹842.65	+38.48	+4.8%	₹807.47	₹849.75	₹807.47	85
Thu, Oct 8	₹804.17	-13.34	-1.6%	₹817.00	₹849.70	₹791.33	68
Wed, Oct 7	₹817.51	-5.49	-0.7%	₹825.21	₹878.00	₹801.11	128
Tue, Oct 6	₹823.00	+0.51	+0.1%	₹866.00	₹866.00	₹823.00	2
Mon, Oct 5	₹822.49	-4.51	-0.5%	₹827.00	₹827.00	₹805.14	42
Fri, Oct 2	₹827.00	0.00	0.0%	₹827.00	₹827.00	₹827.00	0
Thu, Oct 1	₹827.00	+2.75	+0.3%	₹873.00	₹873.00	₹811.58	18
Wed, Sep 30	₹824.25	+20.10	+2.5%	₹825.50	₹826.55	₹824.25	7
Tue, Sep 29	₹804.15	-20.15	-2.4%	₹824.00	₹824.00	₹804.15	2
Mon, Sep 28	₹824.30	-5.09	-0.6%	₹837.68	₹837.68	₹822.25	26
Fri, Sep 25	₹829.39	-5.79	-0.7%	₹840.40	₹840.40	₹829.39	66
Thu, Sep 24	₹835.18	-9.09	-1.1%	₹840.54	₹840.54	₹834.79	9
Wed, Sep 23	₹844.27	+0.93	+0.1%	₹844.27	₹844.27	₹844.27	1
Tue, Sep 22	₹843.34	0.00	0.0%	₹843.34	₹843.34	₹843.34	4
Mon, Sep 21	₹843.34	+4.50	+0.5%	₹838.00	₹849.11	₹838.00	8
Fri, Sep 18	₹838.84	-2.95	-0.4%	₹838.75	₹849.90	₹833.11	52
Thu, Sep 17	₹841.79	0.00	0.0%	₹841.79	₹841.79	₹841.79	0
Wed, Sep 16	₹841.79	0.00	0.0%	₹841.79	₹841.79	₹841.79	0
Tue, Sep 15	₹841.79	-0.15	0.0%	₹841.94	₹853.93	₹839.46	40
Mon, Sep 14	₹841.94	0.00	0.0%	₹841.94	₹841.94	₹841.94	0
Fri, Sep 11	₹841.94	-2.08	-0.2%	₹841.94	₹841.94	₹838.51	6
Thu, Sep 10	₹844.02	-5.23	-0.6%	₹847.64	₹848.51	₹844.02	11
Wed, Sep 9	₹849.25	-9.65	-1.1%	₹851.92	₹852.79	₹847.51	214
Tue, Sep 8	₹858.90	+0.88	+0.1%	₹859.00	₹859.00	₹854.06	28
Mon, Sep 7	₹858.02	-4.87	-0.6%	₹865.70	₹865.76	₹858.02	15
Fri, Sep 4	₹862.89	-0.57	-0.1%	₹868.17	₹875.00	₹860.00	22
Thu, Sep 3	₹863.46	+1.50	+0.2%	₹867.00	₹867.00	₹863.46	13
Wed, Sep 2	₹861.96	-10.04	-1.2%	₹866.65	₹867.56	₹861.41	143
Tue, Sep 1	₹872.00	-1.00	-0.1%	₹874.15	₹874.69	₹872.00	9
Mon, Aug 31	₹873.00	-0.40	0.0%	₹870.51	₹873.00	₹867.03	7
Fri, Aug 28	₹873.40	-1.50	-0.2%	₹875.63	₹875.92	₹873.40	5
Thu, Aug 27	₹874.90	-7.43	-0.8%	₹875.21	₹877.50	₹874.00	93
Wed, Aug 26	₹882.33	+2.33	+0.3%	₹882.33	₹882.33	₹882.33	56
Tue, Aug 25	₹880.00	+3.17	+0.4%	₹877.27	₹880.00	₹872.06	64
Mon, Aug 24	₹876.83	-4.14	-0.5%	₹880.61	₹880.61	₹876.22	6
Fri, Aug 21	₹880.97	+6.99	+0.8%	₹881.44	₹881.44	₹880.97	6
Thu, Aug 20	₹873.98	0.00	0.0%	₹873.98	₹873.98	₹873.98	0
Wed, Aug 19	₹873.98	-5.22	-0.6%	₹872.14	₹873.98	₹872.00	82
Tue, Aug 18	₹879.20	-1.41	-0.2%	₹883.95	₹883.95	₹872.12	35
Mon, Aug 17	₹880.61	+0.61	+0.1%	₹888.80	₹888.80	₹880.61	33
Fri, Aug 14	₹880.00	-3.91	-0.4%	₹884.14	₹884.74	₹874.93	138
Thu, Aug 13	₹883.91	+0.86	+0.1%	₹883.91	₹883.91	₹883.91	1
Wed, Aug 12	₹883.05	-1.04	-0.1%	₹884.09	₹886.37	₹874.47	101
Tue, Aug 11	₹884.09	0.00	0.0%	₹884.09	₹884.09	₹884.09	0
Mon, Aug 10	₹884.09	-6.50	-0.7%	₹891.38	₹891.38	₹884.09	130
Fri, Aug 7	₹890.59	-2.41	-0.3%	₹892.39	₹892.39	₹889.00	14
Thu, Aug 6	₹893.00	+1.26	+0.1%	₹892.15	₹893.66	₹892.00	23
Wed, Aug 5	₹891.74	+3.74	+0.4%	₹890.66	₹891.74	₹890.66	4
Tue, Aug 4	₹888.00	-0.50	-0.1%	₹888.50	₹891.33	₹867.17	518
Mon, Aug 3	₹888.50	+11.40	+1.3%	₹889.00	₹889.00	₹852.00	182

Ticker: NSE:LICNETFSEN
Asset type: ETF
Exchange: NSE
Currency: INR

LIC MF S&P BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where LIC MF S&P BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:LICNETFSEN · Home listing · This page	NSE	India	INR
BSE:LICNETFSEN	BSE	India	INR