Stock listing

NSE:LICNETFGSC LIC MF Nifty 8-13 yr G-Sec ETF Share Price

Follow LIC MF Nifty 8-13 yr G-Sec ETF into a list and get an email when it puts out news.

Share price · NSE:LICNETFGSC

₹28.98 INR +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹28.78 – ₹29.07 INRNov 3, 2026
Volume
7,967 sharesNov 3, 2026
52-week range
₹27.80 – ₹30.53 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.47M INRMedian day 21,365 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
LIC MF Nifty 8-13 yr G-Sec ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LICNETFGSC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.98+0.03+0.1%₹28.96₹29.07₹28.787,967
₹28.95+0.10+0.3%₹28.87₹28.96₹28.6542,664
₹28.85+0.29+1.0%₹28.65₹28.89₹28.658,952
₹28.56-0.22-0.8%₹28.51₹28.87₹28.5111,272
₹28.78+0.28+1.0%₹28.64₹28.84₹28.4535,234
₹28.50-0.08-0.3%₹28.35₹28.78₹28.35197,111
₹28.58-0.03-0.1%₹28.75₹28.92₹28.516,020
₹28.61+0.10+0.4%₹28.45₹28.89₹28.4527,727
₹28.51-0.32-1.1%₹28.83₹28.83₹28.4723,585
₹28.83+0.14+0.5%₹28.53₹28.96₹28.5383,767
₹28.69-0.04-0.1%₹28.59₹29.07₹28.5925,736
₹28.73-0.03-0.1%₹28.54₹28.96₹28.5482,008
₹28.76+0.10+0.3%₹29.05₹29.05₹28.61185,999
₹28.66-0.18-0.6%₹28.60₹28.98₹28.5672,859
₹28.84+0.14+0.5%₹28.90₹28.90₹28.6570,580
₹28.70-0.19-0.7%₹29.03₹29.10₹28.67171,975
₹28.89-0.03-0.1%₹29.06₹29.23₹28.8953,336
₹28.92-0.010.0%₹28.20₹29.22₹28.20127,031
₹28.93-0.09-0.3%₹28.29₹29.28₹28.2913,335
₹29.02+0.03+0.1%₹29.25₹29.25₹28.995,566
₹28.99+0.06+0.2%₹28.62₹29.09₹28.62279,273
₹28.930.000.0%₹28.93₹28.93₹28.930
₹28.93-0.11-0.4%₹29.03₹29.08₹28.86139,919
₹29.04-0.02-0.1%₹29.20₹29.20₹29.00234,379
₹29.06+0.08+0.3%₹28.98₹29.12₹28.90204,722
₹28.98-0.09-0.3%₹29.08₹29.47₹28.91245,351
₹29.07-0.09-0.3%₹29.08₹29.32₹29.0614,187
₹29.16-0.11-0.4%₹29.48₹29.48₹29.077,011
₹29.27+0.06+0.2%₹29.18₹29.40₹29.183,719
₹29.21-0.06-0.2%₹29.36₹29.72₹29.21103,950
₹29.27-0.010.0%₹29.48₹29.48₹29.0433,660
₹29.28+0.02+0.1%₹29.49₹29.49₹29.026,406
₹29.26+0.06+0.2%₹29.45₹29.45₹29.202,724
₹29.20-0.03-0.1%₹29.23₹29.40₹29.051,880
₹29.23-0.08-0.3%₹29.00₹29.58₹29.002,720
₹29.310.000.0%₹29.31₹29.31₹29.310
₹29.31-0.06-0.2%₹29.12₹29.56₹29.1221,752
₹29.370.000.0%₹29.37₹29.45₹29.3120,937
₹29.37-0.010.0%₹29.38₹29.38₹29.311,812
₹29.38-0.02-0.1%₹29.45₹29.61₹29.2020,294
₹29.40+0.06+0.2%₹30.07₹30.07₹29.1641,178
₹29.34+0.13+0.4%₹29.51₹29.51₹29.2675,526
₹29.21-0.12-0.4%₹29.52₹29.53₹29.2020,923
₹29.33-0.02-0.1%₹29.56₹29.56₹29.2145,660
₹29.350.000.0%₹29.35₹29.59₹29.357,655
₹29.35-0.24-0.8%₹29.59₹29.65₹29.2115,996
₹29.59-0.10-0.3%₹29.69₹29.69₹29.467,872
₹29.69+0.02+0.1%₹29.75₹29.75₹29.332,190
₹29.67+0.08+0.3%₹29.79₹29.79₹29.4620,977
₹29.59+0.03+0.1%₹29.56₹29.72₹29.5226,681
₹29.56+0.010.0%₹29.30₹29.70₹29.3010,428
₹29.55-0.010.0%₹29.42₹29.78₹29.3620,321
₹29.56-0.23-0.8%₹30.53₹30.53₹29.4131,178
₹29.79+0.28+0.9%₹29.57₹29.90₹29.5168,488
₹29.510.000.0%₹29.47₹29.60₹29.4017,390
₹29.51-0.22-0.7%₹29.73₹29.84₹29.3019,745
₹29.73+0.09+0.3%₹29.64₹29.74₹29.6214,623
₹29.64+0.10+0.3%₹29.68₹29.68₹29.5443,869
₹29.54-0.03-0.1%₹29.78₹29.78₹29.528,195
₹29.57-0.04-0.1%₹29.81₹29.81₹29.505,944
₹29.61+0.04+0.1%₹29.80₹29.80₹29.5225,905
₹29.57+0.010.0%₹29.60₹29.69₹29.5315,389
₹29.56+0.06+0.2%₹29.54₹29.60₹29.4037,980
₹29.50+0.06+0.2%₹29.58₹29.59₹29.4512,455
₹29.44+0.010.0%₹29.65₹29.65₹29.2246,708
₹29.43-0.06-0.2%₹29.49₹29.63₹29.22100,528
Ticker
NSE:LICNETFGSC
Asset type
ETF
Exchange
NSE
Currency
INR

LIC MF Nifty 8-13 yr G-Sec ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about LIC MF Nifty 8-13 yr G-Sec ETF.