Stock listing
NSE:LICHSGFIN LIC Housing Finance Ltd Share Price
Home listing (NSE) of LIC Housing Finance Ltd
Follow LIC Housing Finance Ltd into a list and get an email when it puts out news.
Share price · NSE:LICHSGFIN
₹504.95 INR +9.65 (+1.9%)
Close on Nov 3, 2026
- Day range
- ₹498.55 – ₹508.30 INRNov 3, 2026
- Volume
- 1.92M sharesNov 3, 2026
- Market cap
- ₹277.8B INRAt the close on Nov 3, 2026 · price × 550.1M shares outstanding
- 52-week range
- ₹458.90 – ₹598.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.66B INRMedian day 2.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LICHSGFIN · Home | ₹504.95 INR | +9.65 (+1.9%) | 1,920,244 | ₹501.00 | ₹508.30 | ₹498.55 | ₹495.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LICHSGFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹504.95 | +9.65 | +1.9% | ₹501.00 | ₹508.30 | ₹498.55 | 1,920,244 | |
| ₹495.30 | +1.60 | +0.3% | ₹495.30 | ₹505.10 | ₹493.65 | 3,840,053 | |
| ₹493.70 | -20.30 | -3.9% | ₹514.90 | ₹514.90 | ₹493.70 | 1,226,476 | |
| ₹514.00 | +3.85 | +0.8% | ₹509.55 | ₹518.55 | ₹505.50 | 1,156,655 | |
| ₹510.15 | +0.15 | 0.0% | ₹511.00 | ₹513.00 | ₹502.50 | 700,020 | |
| ₹510.00 | +12.60 | +2.5% | ₹499.10 | ₹517.70 | ₹499.00 | 4,687,407 | |
| ₹497.40 | +7.40 | +1.5% | ₹490.00 | ₹503.50 | ₹485.20 | 1,796,889 | |
| ₹490.00 | -12.00 | -2.4% | ₹503.40 | ₹504.50 | ₹487.10 | 1,657,379 | |
| ₹502.00 | -1.75 | -0.3% | ₹505.00 | ₹505.35 | ₹497.70 | 786,929 | |
| ₹503.75 | -7.75 | -1.5% | ₹512.60 | ₹515.80 | ₹501.65 | 1,633,313 | |
| ₹511.50 | -9.50 | -1.8% | ₹522.00 | ₹523.80 | ₹510.80 | 832,228 | |
| ₹521.00 | -12.20 | -2.3% | ₹535.60 | ₹536.00 | ₹520.00 | 1,970,064 | |
| ₹533.20 | -1.80 | -0.3% | ₹533.00 | ₹537.90 | ₹530.10 | 1,422,770 | |
| ₹535.00 | -29.00 | -5.1% | ₹562.00 | ₹562.00 | ₹533.75 | 6,004,605 | |
| ₹564.00 | -4.00 | -0.7% | ₹561.00 | ₹565.00 | ₹554.15 | 1,838,080 | |
| ₹568.00 | +16.35 | +3.0% | ₹550.00 | ₹568.00 | ₹548.20 | 3,553,143 | |
| ₹551.65 | +14.65 | +2.7% | ₹537.00 | ₹554.35 | ₹535.25 | 5,310,443 | |
| ₹537.00 | +21.60 | +4.2% | ₹519.90 | ₹547.65 | ₹519.40 | 14,555,953 | |
| ₹515.40 | +13.40 | +2.7% | ₹503.45 | ₹517.15 | ₹497.20 | 2,958,457 | |
| ₹502.00 | -3.00 | -0.6% | ₹505.30 | ₹507.55 | ₹498.85 | 1,198,970 | |
| ₹505.00 | -4.00 | -0.8% | ₹513.50 | ₹514.90 | ₹501.90 | 1,495,045 | |
| ₹509.00 | -21.20 | -4.0% | ₹530.40 | ₹531.70 | ₹499.25 | 5,986,497 | |
| ₹530.20 | -18.30 | -3.3% | ₹555.10 | ₹565.00 | ₹530.20 | 5,474,497 | |
| ₹548.50 | -15.65 | -2.8% | ₹564.55 | ₹566.75 | ₹548.50 | 2,870,480 | |
| ₹564.15 | -1.85 | -0.3% | ₹568.00 | ₹574.70 | ₹562.50 | 2,923,229 | |
| ₹566.00 | +1.75 | +0.3% | ₹564.75 | ₹569.55 | ₹558.60 | 1,070,523 | |
| ₹564.25 | -8.25 | -1.4% | ₹569.80 | ₹571.90 | ₹563.80 | 1,297,709 | |
| ₹572.50 | +7.50 | +1.3% | ₹565.10 | ₹576.70 | ₹564.05 | 3,008,551 | |
| ₹565.00 | -3.00 | -0.5% | ₹569.00 | ₹573.95 | ₹563.20 | 2,772,548 | |
| ₹568.00 | +19.85 | +3.6% | ₹548.30 | ₹574.15 | ₹543.65 | 3,749,732 | |
| ₹548.15 | +2.25 | +0.4% | ₹548.60 | ₹552.00 | ₹543.60 | 2,234,836 | |
| ₹545.90 | +2.90 | +0.5% | ₹542.05 | ₹554.55 | ₹541.05 | 3,377,564 | |
| ₹543.00 | +1.00 | +0.2% | ₹541.80 | ₹551.45 | ₹529.60 | 3,693,410 | |
| ₹542.00 | -20.90 | -3.7% | ₹563.90 | ₹565.25 | ₹538.50 | 4,654,811 | |
| ₹562.90 | +10.60 | +1.9% | ₹546.00 | ₹572.35 | ₹546.00 | 11,556,446 | |
| ₹552.30 | -2.70 | -0.5% | ₹558.00 | ₹558.00 | ₹543.80 | 2,842,584 | |
| ₹555.00 | -8.00 | -1.4% | ₹560.00 | ₹564.75 | ₹550.45 | 2,616,014 | |
| ₹563.00 | +11.00 | +2.0% | ₹551.00 | ₹563.00 | ₹545.40 | 2,858,992 | |
| ₹552.00 | -10.05 | -1.8% | ₹563.15 | ₹567.60 | ₹548.00 | 1,618,855 | |
| ₹562.05 | +8.05 | +1.5% | ₹554.00 | ₹579.40 | ₹554.00 | 7,126,780 | |
| ₹554.00 | +12.75 | +2.4% | ₹542.00 | ₹555.95 | ₹536.60 | 5,798,155 | |
| ₹541.25 | +6.35 | +1.2% | ₹530.00 | ₹542.15 | ₹525.25 | 2,788,144 | |
| ₹534.90 | -3.50 | -0.7% | ₹538.40 | ₹538.40 | ₹526.35 | 2,000,075 | |
| ₹538.40 | +3.40 | +0.6% | ₹535.60 | ₹540.45 | ₹528.45 | 3,367,439 | |
| ₹535.00 | -0.50 | -0.1% | ₹536.00 | ₹543.00 | ₹531.75 | 4,033,348 | |
| ₹535.50 | +11.10 | +2.1% | ₹528.20 | ₹543.40 | ₹523.40 | 7,375,648 | |
| ₹524.40 | +18.40 | +3.6% | ₹506.00 | ₹526.90 | ₹506.00 | 6,509,187 | |
| ₹506.00 | +14.60 | +3.0% | ₹490.00 | ₹506.40 | ₹489.15 | 3,617,182 | |
| ₹491.40 | -5.60 | -1.1% | ₹496.80 | ₹499.95 | ₹485.45 | 4,349,249 | |
| ₹497.00 | -11.05 | -2.2% | ₹500.00 | ₹500.80 | ₹491.00 | 3,123,216 | |
| ₹508.05 | +11.05 | +2.2% | ₹500.00 | ₹511.45 | ₹498.20 | 2,938,868 | |
| ₹497.00 | -1.80 | -0.4% | ₹501.00 | ₹501.25 | ₹496.70 | 971,490 | |
| ₹498.80 | +0.55 | +0.1% | ₹500.00 | ₹501.80 | ₹495.90 | 1,854,138 | |
| ₹498.25 | -1.75 | -0.4% | ₹500.00 | ₹500.05 | ₹496.25 | 2,838,836 | |
| ₹500.00 | -2.00 | -0.4% | ₹502.00 | ₹502.10 | ₹498.00 | 874,975 | |
| ₹502.00 | -6.00 | -1.2% | ₹509.00 | ₹509.00 | ₹500.45 | 1,372,938 | |
| ₹508.00 | +6.00 | +1.2% | ₹502.95 | ₹508.00 | ₹499.45 | 1,559,589 | |
| ₹502.00 | +2.00 | +0.4% | ₹502.00 | ₹504.60 | ₹499.20 | 1,493,009 | |
| ₹500.00 | -4.25 | -0.8% | ₹504.90 | ₹506.90 | ₹500.00 | 1,388,633 | |
| ₹504.25 | -0.75 | -0.1% | ₹507.35 | ₹507.90 | ₹502.70 | 1,604,722 | |
| ₹505.00 | -7.05 | -1.4% | ₹513.50 | ₹515.00 | ₹504.80 | 2,575,192 | |
| ₹512.05 | +0.05 | 0.0% | ₹514.60 | ₹516.85 | ₹510.05 | 1,022,787 | |
| ₹512.00 | -7.00 | -1.3% | ₹516.95 | ₹518.60 | ₹509.35 | 1,388,121 | |
| ₹519.00 | -4.10 | -0.8% | ₹525.50 | ₹527.00 | ₹515.10 | 2,191,300 |
- Ticker
- NSE:LICHSGFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
LIC Housing Finance Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release for financial result Q2".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
LIC Housing Finance Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release for financial result Q2".
Oct 30, 2026
Closed ₹495.30 (+0.3%) on Nov 2, 2026
Lic Housing Finance Ltd Press Release Jul 30 2026
Jul 30, 2026
Closed ₹523.10 (-3.3%) on Jul 31, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹560.40 (-4.3%) on May 14, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹507.60 (-3.6%) on Feb 1, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Jan 30, 2026
LIC Housing Finance Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 29 decks · latest Oct 30, 2026
Where LIC Housing Finance Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LICHSGFIN · Home listing · This page | NSE | India | INR |
| BSE:LICHSGFIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about LIC Housing Finance Ltd.