Stock listing

NSE:LIBERTSHOE Liberty Shoes Limited Share Price

Home listing (NSE) of Liberty Shoes Limited

Follow Liberty Shoes Limited into a list and get an email when it puts out news.

Share price · NSE:LIBERTSHOE

₹187.51 INR -5.69 (-2.9%)

Close on Oct 30, 2026

Past year -42.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹186.01 – ₹194.88 INROct 30, 2026
Volume: 11,127 sharesOct 30, 2026
Market cap: ₹3.20B INRAt the close on Oct 30, 2026 · price × 17.04M shares outstanding
52-week range: ₹179.00 – ₹326.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.65M INRMedian day 18,122 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIBERTSHOE · Home	₹187.51 INR	-5.69 (-2.9%)	11,127	₹194.88	₹194.88	₹186.01	₹193.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LIBERTSHOE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹187.51	-5.69	-2.9%	₹194.88	₹194.88	₹186.01	11,127
Thu, Oct 29	₹193.20	-0.95	-0.5%	₹194.17	₹195.00	₹190.00	15,156
Wed, Oct 28	₹194.15	+0.81	+0.4%	₹190.25	₹196.80	₹190.25	14,828
Tue, Oct 27	₹193.34	+5.54	+2.9%	₹188.00	₹195.59	₹186.62	14,247
Mon, Oct 26	₹187.80	+4.61	+2.5%	₹183.18	₹189.90	₹180.42	13,018
Fri, Oct 23	₹183.19	-8.55	-4.5%	₹191.75	₹193.00	₹179.00	35,450
Thu, Oct 22	₹191.74	-5.43	-2.8%	₹198.98	₹198.98	₹190.53	12,435
Wed, Oct 21	₹197.17	-9.88	-4.8%	₹207.03	₹207.12	₹194.21	34,393
Mon, Oct 19	₹207.05	-3.70	-1.8%	₹211.40	₹211.40	₹206.01	8,246
Fri, Oct 16	₹210.75	+1.22	+0.6%	₹209.53	₹215.69	₹207.73	35,110
Thu, Oct 15	₹209.53	+0.45	+0.2%	₹210.01	₹212.39	₹208.00	20,159
Wed, Oct 14	₹209.08	+1.04	+0.5%	₹211.00	₹212.00	₹208.02	20,093
Tue, Oct 13	₹208.04	-2.44	-1.2%	₹211.50	₹213.90	₹207.51	27,564
Mon, Oct 12	₹210.48	+0.17	+0.1%	₹211.45	₹212.70	₹209.50	6,522
Fri, Oct 9	₹210.31	+0.13	+0.1%	₹210.40	₹213.20	₹210.00	13,075
Thu, Oct 8	₹210.18	-6.30	-2.9%	₹218.45	₹218.45	₹209.00	18,127
Wed, Oct 7	₹216.48	-2.09	-1.0%	₹218.57	₹219.54	₹215.11	11,336
Tue, Oct 6	₹218.57	+6.15	+2.9%	₹212.44	₹219.50	₹211.71	14,502
Mon, Oct 5	₹212.42	-4.36	-2.0%	₹217.87	₹219.94	₹211.01	20,788
Fri, Oct 2	₹216.78	0.00	0.0%	₹216.78	₹216.78	₹216.78	0
Thu, Oct 1	₹216.78	-4.23	-1.9%	₹221.01	₹221.01	₹214.02	16,325
Wed, Sep 30	₹221.01	-4.53	-2.0%	₹229.00	₹229.00	₹220.46	30,337
Tue, Sep 29	₹225.54	-0.66	-0.3%	₹229.06	₹229.06	₹221.05	15,992
Mon, Sep 28	₹226.20	-9.72	-4.1%	₹231.18	₹239.59	₹225.52	19,650
Fri, Sep 25	₹235.92	-1.92	-0.8%	₹240.80	₹242.00	₹234.50	21,983
Thu, Sep 24	₹237.84	+2.36	+1.0%	₹241.40	₹242.34	₹235.00	45,513
Wed, Sep 23	₹235.48	+16.94	+7.8%	₹221.54	₹239.40	₹218.70	132,090
Tue, Sep 22	₹218.54	-2.21	-1.0%	₹220.75	₹223.95	₹217.10	9,624
Mon, Sep 21	₹220.75	-0.53	-0.2%	₹221.28	₹223.59	₹219.00	11,622
Fri, Sep 18	₹221.28	+5.28	+2.4%	₹215.98	₹224.00	₹215.98	20,763
Thu, Sep 17	₹216.00	-1.94	-0.9%	₹219.80	₹221.12	₹215.10	12,325
Wed, Sep 16	₹217.94	-0.68	-0.3%	₹220.00	₹222.00	₹215.00	28,444
Tue, Sep 15	₹218.62	-10.06	-4.4%	₹228.68	₹228.68	₹217.50	49,862
Mon, Sep 14	₹228.68	0.00	0.0%	₹228.68	₹228.68	₹228.68	0
Fri, Sep 11	₹228.68	-0.73	-0.3%	₹232.95	₹233.00	₹225.30	9,747
Thu, Sep 10	₹229.41	-3.64	-1.6%	₹233.05	₹239.45	₹228.10	20,773
Wed, Sep 9	₹233.05	+6.20	+2.7%	₹231.98	₹240.88	₹226.81	47,059
Tue, Sep 8	₹226.85	-6.42	-2.8%	₹234.97	₹234.97	₹225.30	18,116
Mon, Sep 7	₹233.27	0.00	0.0%	₹233.27	₹233.27	₹233.27	0
Fri, Sep 4	₹233.27	-1.03	-0.4%	₹234.31	₹238.00	₹231.90	15,371
Thu, Sep 3	₹234.30	-0.49	-0.2%	₹236.00	₹239.73	₹233.00	30,014
Wed, Sep 2	₹234.79	-4.66	-1.9%	₹239.44	₹239.44	₹233.60	13,033
Tue, Sep 1	₹239.45	-2.60	-1.1%	₹244.45	₹244.45	₹238.51	11,222
Mon, Aug 31	₹242.05	-2.30	-0.9%	₹243.15	₹244.90	₹241.80	6,057
Fri, Aug 28	₹244.35	-0.75	-0.3%	₹245.10	₹247.95	₹243.05	10,075
Thu, Aug 27	₹245.10	-3.00	-1.2%	₹248.80	₹248.80	₹244.00	8,975
Wed, Aug 26	₹248.10	+0.95	+0.4%	₹248.00	₹250.85	₹245.70	9,822
Tue, Aug 25	₹247.15	+3.35	+1.4%	₹243.75	₹250.95	₹241.35	64,963
Mon, Aug 24	₹243.80	-2.95	-1.2%	₹246.55	₹247.25	₹241.35	10,295
Fri, Aug 21	₹246.75	+5.65	+2.3%	₹244.00	₹249.30	₹243.50	22,311
Thu, Aug 20	₹241.10	-3.15	-1.3%	₹243.95	₹245.80	₹240.10	18,238
Wed, Aug 19	₹244.25	-0.90	-0.4%	₹246.55	₹249.00	₹240.00	22,563
Tue, Aug 18	₹245.15	-2.90	-1.2%	₹248.95	₹248.95	₹242.60	29,617
Mon, Aug 17	₹248.05	+9.35	+3.9%	₹240.00	₹249.60	₹237.55	84,962
Fri, Aug 14	₹238.70	+0.15	+0.1%	₹238.00	₹242.00	₹238.00	17,825
Thu, Aug 13	₹238.55	-1.85	-0.8%	₹240.40	₹245.35	₹238.00	23,345
Wed, Aug 12	₹240.40	-4.90	-2.0%	₹242.00	₹246.40	₹240.00	22,856
Tue, Aug 11	₹245.30	-6.15	-2.4%	₹246.35	₹251.70	₹244.25	33,326
Mon, Aug 10	₹251.45	-10.85	-4.1%	₹262.15	₹265.65	₹236.35	135,651
Fri, Aug 7	₹262.30	-1.95	-0.7%	₹264.60	₹265.70	₹261.50	14,179
Thu, Aug 6	₹264.25	-3.95	-1.5%	₹268.50	₹268.80	₹262.90	21,496
Wed, Aug 5	₹268.20	+7.30	+2.8%	₹261.45	₹270.00	₹261.35	35,347
Tue, Aug 4	₹260.90	-1.00	-0.4%	₹264.75	₹265.00	₹259.45	17,597
Mon, Aug 3	₹261.90	+1.50	+0.6%	₹264.25	₹265.00	₹260.05	14,474
Fri, Jul 31	₹260.40	-1.15	-0.4%	₹261.65	₹269.65	₹258.55	34,246
Thu, Jul 30	₹261.55	-2.20	-0.8%	₹263.30	₹266.65	₹260.00	20,807