Stock listing
NSE:LGHL Laxmi Goldorna House Ltd. Share Price
Follow Laxmi Goldorna House Ltd. into a list and get an email when it puts out news.
Share price · NSE:LGHL
₹247.11 INR -11.86 (-4.6%)
Close on Nov 3, 2026
- Day range
- ₹246.03 – ₹255.00 INRNov 3, 2026
- Volume
- 9,896 sharesNov 3, 2026
- Market cap
- ₹12.38B INRAt the close on Nov 3, 2026 · price × 50.09M shares outstanding
- 52-week range
- ₹168.00 – ₹357.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹5.69M INRMedian day 18,341 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LGHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹247.11 | -11.86 | -4.6% | ₹246.10 | ₹255.00 | ₹246.03 | 9,896 | |
| ₹258.97 | +17.13 | +7.1% | ₹263.00 | ₹263.00 | ₹245.00 | 39,231 | |
| ₹241.84 | +3.39 | +1.4% | ₹239.40 | ₹242.00 | ₹230.88 | 40,173 | |
| ₹238.45 | -2.72 | -1.1% | ₹239.88 | ₹240.00 | ₹232.10 | 37,723 | |
| ₹241.17 | +3.69 | +1.6% | ₹246.40 | ₹246.40 | ₹235.22 | 49,309 | |
| ₹237.48 | +21.50 | +10.0% | ₹215.98 | ₹244.90 | ₹215.53 | 50,952 | |
| ₹215.98 | +1.06 | +0.5% | ₹216.05 | ₹220.00 | ₹211.99 | 56,317 | |
| ₹214.92 | -1.08 | -0.5% | ₹218.00 | ₹221.00 | ₹205.65 | 49,900 | |
| ₹216.00 | +2.00 | +0.9% | ₹228.00 | ₹228.00 | ₹212.92 | 44,713 | |
| ₹214.00 | -4.89 | -2.2% | ₹213.00 | ₹222.90 | ₹211.00 | 19,367 | |
| ₹218.89 | +2.79 | +1.3% | ₹218.30 | ₹220.00 | ₹201.25 | 27,651 | |
| ₹216.10 | -0.90 | -0.4% | ₹223.00 | ₹224.70 | ₹216.10 | 26,674 | |
| ₹217.00 | -1.28 | -0.6% | ₹219.72 | ₹222.00 | ₹217.00 | 40,874 | |
| ₹218.28 | -1.72 | -0.8% | ₹219.99 | ₹227.02 | ₹216.70 | 102,945 | |
| ₹220.00 | +0.55 | +0.3% | ₹218.00 | ₹220.00 | ₹215.61 | 98,463 | |
| ₹219.45 | +0.45 | +0.2% | ₹223.90 | ₹230.39 | ₹216.98 | 35,853 | |
| ₹219.00 | +7.00 | +3.3% | ₹215.00 | ₹219.90 | ₹206.61 | 38,896 | |
| ₹212.00 | -5.00 | -2.3% | ₹219.39 | ₹219.90 | ₹210.11 | 17,192 | |
| ₹217.00 | +2.11 | +1.0% | ₹228.00 | ₹228.00 | ₹212.00 | 33,116 | |
| ₹214.89 | -0.36 | -0.2% | ₹224.00 | ₹224.00 | ₹210.00 | 18,433 | |
| ₹215.25 | -3.75 | -1.7% | ₹220.00 | ₹230.00 | ₹211.00 | 49,302 | |
| ₹219.00 | +15.37 | +7.5% | ₹204.04 | ₹224.82 | ₹200.15 | 148,758 | |
| ₹203.63 | +25.63 | +14.4% | ₹184.99 | ₹208.95 | ₹180.00 | 71,282 | |
| ₹178.00 | -3.00 | -1.7% | ₹184.92 | ₹185.00 | ₹178.00 | 7,220 | |
| ₹181.00 | -2.00 | -1.1% | ₹183.95 | ₹185.00 | ₹181.00 | 7,788 | |
| ₹183.00 | -2.00 | -1.1% | ₹183.51 | ₹183.51 | ₹180.31 | 27,844 | |
| ₹185.00 | +7.76 | +4.4% | ₹171.30 | ₹192.00 | ₹171.30 | 38,541 | |
| ₹177.24 | -0.01 | 0.0% | ₹180.93 | ₹182.94 | ₹174.10 | 7,259 | |
| ₹177.25 | +0.10 | +0.1% | ₹190.00 | ₹190.00 | ₹177.00 | 6,393 | |
| ₹177.15 | -5.53 | -3.0% | ₹185.00 | ₹185.00 | ₹176.01 | 5,975 | |
| ₹182.68 | -2.52 | -1.4% | ₹188.95 | ₹188.95 | ₹180.00 | 25,458 | |
| ₹185.20 | -2.79 | -1.5% | ₹187.17 | ₹188.00 | ₹185.20 | 6,600 | |
| ₹187.99 | +0.99 | +0.5% | ₹184.19 | ₹196.00 | ₹173.52 | 49,456 | |
| ₹187.00 | +2.15 | +1.2% | ₹184.78 | ₹187.00 | ₹175.86 | 11,020 | |
| ₹184.85 | -1.37 | -0.7% | ₹197.75 | ₹199.00 | ₹180.00 | 8,290 | |
| ₹186.22 | +14.70 | +8.6% | ₹170.00 | ₹198.01 | ₹168.66 | 52,140 | |
| ₹171.52 | -4.33 | -2.5% | ₹177.31 | ₹177.31 | ₹169.81 | 7,819 | |
| ₹175.85 | -4.09 | -2.3% | ₹177.00 | ₹177.97 | ₹170.99 | 5,650 | |
| ₹179.94 | +3.94 | +2.2% | ₹171.10 | ₹180.99 | ₹171.10 | 12,672 | |
| ₹176.00 | -3.49 | -1.9% | ₹175.20 | ₹183.48 | ₹173.26 | 6,577 | |
| ₹179.49 | -0.51 | -0.3% | ₹180.00 | ₹181.97 | ₹174.18 | 9,600 | |
| ₹180.00 | +0.10 | +0.1% | ₹180.95 | ₹181.96 | ₹171.64 | 9,420 | |
| ₹179.90 | -1.10 | -0.6% | ₹183.90 | ₹183.90 | ₹178.45 | 6,287 | |
| ₹181.00 | +5.02 | +2.9% | ₹188.00 | ₹189.00 | ₹177.62 | 9,019 | |
| ₹175.98 | -5.37 | -3.0% | ₹170.00 | ₹183.60 | ₹170.00 | 14,592 | |
| ₹181.35 | +5.58 | +3.2% | ₹178.82 | ₹181.35 | ₹177.47 | 9,254 | |
| ₹175.77 | -0.23 | -0.1% | ₹172.25 | ₹178.30 | ₹172.25 | 9,205 | |
| ₹176.00 | -1.00 | -0.6% | ₹182.66 | ₹182.66 | ₹172.00 | 7,367 | |
| ₹177.00 | -0.88 | -0.5% | ₹177.70 | ₹179.98 | ₹175.85 | 8,737 | |
| ₹177.88 | +2.88 | +1.6% | ₹177.93 | ₹179.01 | ₹174.80 | 9,165 | |
| ₹175.00 | +5.00 | +2.9% | ₹175.00 | ₹180.00 | ₹171.90 | 4,537 | |
| ₹170.00 | -12.00 | -6.6% | ₹185.00 | ₹185.00 | ₹168.00 | 7,267 | |
| ₹182.00 | +4.11 | +2.3% | ₹177.62 | ₹184.78 | ₹175.93 | 4,502 | |
| ₹177.89 | -3.11 | -1.7% | ₹175.00 | ₹184.73 | ₹175.00 | 12,981 | |
| ₹181.00 | -15.15 | -7.7% | ₹198.00 | ₹199.81 | ₹178.50 | 53,218 | |
| ₹196.15 | -5.83 | -2.9% | ₹203.99 | ₹203.99 | ₹195.76 | 9,376 | |
| ₹201.98 | +11.48 | +6.0% | ₹198.71 | ₹202.00 | ₹194.61 | 10,757 | |
| ₹190.50 | -7.10 | -3.6% | ₹201.76 | ₹201.76 | ₹190.50 | 20,596 | |
| ₹197.60 | -6.28 | -3.1% | ₹197.30 | ₹207.00 | ₹197.30 | 18,685 | |
| ₹203.88 | +6.56 | +3.3% | ₹195.10 | ₹204.48 | ₹195.10 | 18,249 | |
| ₹197.32 | -9.68 | -4.7% | ₹206.77 | ₹206.80 | ₹196.01 | 20,437 | |
| ₹207.00 | +2.00 | +1.0% | ₹204.00 | ₹208.81 | ₹200.50 | 19,480 | |
| ₹205.00 | +3.50 | +1.7% | ₹206.36 | ₹206.36 | ₹200.20 | 17,019 | |
| ₹201.50 | -2.25 | -1.1% | ₹209.25 | ₹209.25 | ₹198.99 | 39,063 |
- Ticker
- NSE:LGHL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 6, 2026
Laxmi Goldorna House Ltd Appoints Dhaval Parekh As CFO Effective January 6, 2026
Latest news
Laxmi Goldorna House Ltd Appoints Dhaval Parekh As CFO Effective January 6, 2026
Jan 6, 2026
Closed ₹305.10 (-1.5%) on Jan 7, 2026
Laxmi Goldorna House Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Laxmi Goldorna House Ltd.