Stock listing
NSE:LGEINDIA LG Electronics India Limited Share Price
Home listing (NSE) of LG Electronics India Limited
Follow LG Electronics India Limited into a list and get an email when it puts out news.
Share price · NSE:LGEINDIA
₹1,682.00 INR +20.60 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₹1,660.00 – ₹1,687.30 INRNov 2, 2026
- Volume
- 128,418 sharesNov 2, 2026
- Market cap
- ₹1.14T INRAt the close on Nov 2, 2026 · price × 678.8M shares outstanding
- 52-week range
- ₹1,304.10 – ₹1,825.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.10B INRMedian day 398,578 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LGEINDIA · Home | ₹1,682.00 INR | +20.60 (+1.2%) | 128,418 | ₹1,660.00 | ₹1,687.30 | ₹1,660.00 | ₹1,661.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LGEINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,682.00 | +20.60 | +1.2% | ₹1,660.00 | ₹1,687.30 | ₹1,660.00 | 128,418 | |
| ₹1,661.40 | -20.20 | -1.2% | ₹1,681.00 | ₹1,681.60 | ₹1,654.40 | 129,458 | |
| ₹1,681.60 | -9.00 | -0.5% | ₹1,682.00 | ₹1,699.80 | ₹1,674.00 | 161,851 | |
| ₹1,690.60 | +12.80 | +0.8% | ₹1,660.10 | ₹1,697.70 | ₹1,646.00 | 233,883 | |
| ₹1,677.80 | +56.40 | +3.5% | ₹1,622.00 | ₹1,683.40 | ₹1,615.80 | 231,921 | |
| ₹1,621.40 | +10.70 | +0.7% | ₹1,599.90 | ₹1,625.90 | ₹1,590.10 | 272,338 | |
| ₹1,610.70 | -40.50 | -2.5% | ₹1,640.00 | ₹1,643.00 | ₹1,588.00 | 684,623 | |
| ₹1,651.20 | -11.40 | -0.7% | ₹1,649.50 | ₹1,660.00 | ₹1,607.80 | 351,051 | |
| ₹1,662.60 | -42.60 | -2.5% | ₹1,690.20 | ₹1,696.50 | ₹1,642.90 | 355,496 | |
| ₹1,705.20 | -14.80 | -0.9% | ₹1,717.00 | ₹1,717.60 | ₹1,680.00 | 218,787 | |
| ₹1,720.00 | -12.10 | -0.7% | ₹1,723.40 | ₹1,730.40 | ₹1,708.20 | 176,005 | |
| ₹1,732.10 | -8.90 | -0.5% | ₹1,737.00 | ₹1,744.60 | ₹1,707.40 | 244,151 | |
| ₹1,741.00 | -17.00 | -1.0% | ₹1,742.00 | ₹1,758.00 | ₹1,735.00 | 191,644 | |
| ₹1,758.00 | +25.30 | +1.5% | ₹1,734.90 | ₹1,765.10 | ₹1,713.90 | 161,861 | |
| ₹1,732.70 | -24.30 | -1.4% | ₹1,755.30 | ₹1,758.80 | ₹1,721.00 | 251,964 | |
| ₹1,757.00 | +34.00 | +2.0% | ₹1,740.00 | ₹1,764.80 | ₹1,714.90 | 429,250 | |
| ₹1,723.00 | -57.30 | -3.2% | ₹1,782.00 | ₹1,785.00 | ₹1,705.00 | 388,141 | |
| ₹1,780.30 | +21.70 | +1.2% | ₹1,757.40 | ₹1,790.00 | ₹1,751.50 | 371,600 | |
| ₹1,758.60 | -12.30 | -0.7% | ₹1,775.00 | ₹1,789.60 | ₹1,750.00 | 687,055 | |
| ₹1,770.90 | +49.10 | +2.9% | ₹1,715.00 | ₹1,825.00 | ₹1,715.00 | 3,145,126 | |
| ₹1,721.80 | 0.00 | 0.0% | ₹1,721.80 | ₹1,721.80 | ₹1,721.80 | 0 | |
| ₹1,721.80 | -1.70 | -0.1% | ₹1,718.10 | ₹1,743.10 | ₹1,692.70 | 560,330 | |
| ₹1,723.50 | -15.70 | -0.9% | ₹1,740.00 | ₹1,740.00 | ₹1,704.00 | 421,274 | |
| ₹1,739.20 | +8.50 | +0.5% | ₹1,724.00 | ₹1,743.90 | ₹1,704.10 | 622,387 | |
| ₹1,730.70 | +5.30 | +0.3% | ₹1,739.90 | ₹1,741.50 | ₹1,713.30 | 596,986 | |
| ₹1,725.40 | +27.70 | +1.6% | ₹1,711.00 | ₹1,734.20 | ₹1,687.20 | 883,000 | |
| ₹1,697.70 | +3.50 | +0.2% | ₹1,685.00 | ₹1,719.90 | ₹1,669.90 | 527,914 | |
| ₹1,694.20 | +30.50 | +1.8% | ₹1,673.90 | ₹1,715.00 | ₹1,664.40 | 786,043 | |
| ₹1,663.70 | +7.40 | +0.4% | ₹1,661.10 | ₹1,684.80 | ₹1,657.00 | 427,916 | |
| ₹1,656.30 | -40.60 | -2.4% | ₹1,689.40 | ₹1,693.90 | ₹1,649.00 | 668,976 | |
| ₹1,696.90 | +44.00 | +2.7% | ₹1,660.00 | ₹1,706.90 | ₹1,658.90 | 1,337,344 | |
| ₹1,652.90 | +24.70 | +1.5% | ₹1,624.00 | ₹1,677.10 | ₹1,617.90 | 398,578 | |
| ₹1,628.20 | -1.40 | -0.1% | ₹1,630.00 | ₹1,646.30 | ₹1,599.00 | 196,075 | |
| ₹1,629.60 | -7.20 | -0.4% | ₹1,636.80 | ₹1,658.00 | ₹1,622.60 | 617,142 | |
| ₹1,636.80 | 0.00 | 0.0% | ₹1,636.80 | ₹1,636.80 | ₹1,636.80 | 0 | |
| ₹1,636.80 | -13.20 | -0.8% | ₹1,647.80 | ₹1,661.00 | ₹1,632.40 | 358,511 | |
| ₹1,650.00 | +2.20 | +0.1% | ₹1,643.00 | ₹1,654.10 | ₹1,626.10 | 794,840 | |
| ₹1,647.80 | -24.40 | -1.5% | ₹1,668.60 | ₹1,673.00 | ₹1,640.40 | 285,259 | |
| ₹1,672.20 | +24.40 | +1.5% | ₹1,647.80 | ₹1,680.00 | ₹1,639.70 | 665,219 | |
| ₹1,647.80 | +7.10 | +0.4% | ₹1,654.50 | ₹1,668.90 | ₹1,640.10 | 314,218 | |
| ₹1,640.70 | -21.60 | -1.3% | ₹1,661.20 | ₹1,672.60 | ₹1,634.00 | 387,555 | |
| ₹1,662.30 | +9.10 | +0.6% | ₹1,655.00 | ₹1,672.50 | ₹1,641.00 | 230,470 | |
| ₹1,653.20 | -12.40 | -0.7% | ₹1,664.10 | ₹1,667.30 | ₹1,644.10 | 200,141 | |
| ₹1,665.60 | -32.20 | -1.9% | ₹1,699.00 | ₹1,703.00 | ₹1,656.50 | 316,904 | |
| ₹1,697.80 | +6.40 | +0.4% | ₹1,692.00 | ₹1,727.10 | ₹1,673.20 | 565,245 | |
| ₹1,691.40 | -9.00 | -0.5% | ₹1,700.00 | ₹1,719.20 | ₹1,682.70 | 753,223 | |
| ₹1,700.40 | +25.00 | +1.5% | ₹1,675.00 | ₹1,716.90 | ₹1,671.00 | 921,188 | |
| ₹1,675.40 | -15.00 | -0.9% | ₹1,695.00 | ₹1,703.00 | ₹1,665.80 | 454,580 | |
| ₹1,690.40 | +26.20 | +1.6% | ₹1,662.30 | ₹1,695.00 | ₹1,654.00 | 614,640 | |
| ₹1,664.20 | +40.90 | +2.5% | ₹1,623.00 | ₹1,683.00 | ₹1,622.40 | 744,933 | |
| ₹1,623.30 | -9.50 | -0.6% | ₹1,632.80 | ₹1,645.00 | ₹1,620.00 | 534,446 | |
| ₹1,632.80 | -12.30 | -0.7% | ₹1,660.00 | ₹1,687.30 | ₹1,628.00 | 590,189 | |
| ₹1,645.10 | -4.30 | -0.3% | ₹1,650.00 | ₹1,656.90 | ₹1,614.60 | 1,294,924 | |
| ₹1,649.40 | -18.20 | -1.1% | ₹1,651.00 | ₹1,675.00 | ₹1,640.10 | 812,372 | |
| ₹1,667.60 | -62.10 | -3.6% | ₹1,737.10 | ₹1,755.00 | ₹1,658.10 | 2,114,300 | |
| ₹1,729.70 | +151.40 | +9.6% | ₹1,620.00 | ₹1,736.10 | ₹1,611.00 | 9,832,158 | |
| ₹1,578.30 | -0.50 | 0.0% | ₹1,583.00 | ₹1,583.00 | ₹1,563.50 | 404,196 | |
| ₹1,578.80 | +12.30 | +0.8% | ₹1,566.50 | ₹1,584.40 | ₹1,554.00 | 291,304 | |
| ₹1,566.50 | +8.70 | +0.6% | ₹1,554.10 | ₹1,576.20 | ₹1,546.60 | 412,984 | |
| ₹1,557.80 | -28.70 | -1.8% | ₹1,580.10 | ₹1,591.70 | ₹1,552.60 | 203,716 | |
| ₹1,586.50 | +8.20 | +0.5% | ₹1,578.30 | ₹1,592.00 | ₹1,569.20 | 138,372 | |
| ₹1,578.30 | -0.30 | 0.0% | ₹1,576.10 | ₹1,593.00 | ₹1,565.00 | 196,103 | |
| ₹1,578.60 | +36.10 | +2.3% | ₹1,543.70 | ₹1,582.40 | ₹1,534.10 | 340,379 | |
| ₹1,542.50 | -27.30 | -1.7% | ₹1,569.80 | ₹1,580.00 | ₹1,539.00 | 147,961 | |
| ₹1,569.80 | +79.30 | +5.3% | ₹1,510.90 | ₹1,574.00 | ₹1,499.00 | 520,588 |
- Ticker
- NSE:LGEINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
LG Electronics India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "LG Introduces its Ultra-Large 292 cm (115'')QNED evo Al Mini LED TV in India-The Giant of Entertainment"".
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
LG Electronics India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "LG Introduces its Ultra-Large 292 cm (115'')QNED evo Al Mini LED TV in India-The Giant of Entertainment"".
Oct 27, 2026
Closed ₹1,677.80 (+3.5%) on Oct 27, 2026
LG Electronics India Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "LG Electronics India Limited earns Great Place to Work® certification third year-in-a-row".
Oct 22, 2026
Closed ₹1,651.20 (-0.7%) on Oct 22, 2026
LG Electronics India Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "LG Electronics India Announces "Celebration of Trust" Diwali Offers on Home Appliances and Consumer Electronics"".
Oct 7, 2026
Closed ₹1,780.30 (+1.2%) on Oct 7, 2026
Lg Electronics India Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹1,663.70 (+0.4%) on Sep 22, 2026
Lg Electronics India Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹1,652.90 (+1.5%) on Sep 17, 2026
Lg Electronics India Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,649.40 (-1.1%) on Aug 18, 2026
Lg Electronics India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,729.70 (+9.6%) on Aug 14, 2026
Lg Electronics India Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹1,511.20 (-0.6%) on Jun 12, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,490.50 (-2.6%) on May 22, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹1,567.80 (+0.8%) on May 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 21, 2026
LG Electronics India Limited on 6ix
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 13, 2026
Where LG Electronics India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LGEINDIA · Home listing · This page | NSE | India | INR |
| BSE:LGEINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about LG Electronics India Limited.