Stock listing

NSE:LGBBROSLTD L.G. Balakrishnan & Bros Ltd. Share Price

Home listing (NSE) of L.G. Balakrishnan & Bros Ltd.

Follow L.G. Balakrishnan & Bros Ltd. into a list and get an email when it puts out news.

Share price · NSE:LGBBROSLTD

₹1,694.60 INR +13.00 (+0.8%)

Close on Nov 4, 2026

Past year -6.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹1,679.10 – ₹1,708.80 INRNov 4, 2026
Volume: 4,434 sharesNov 4, 2026
Market cap: ₹54.04B INRAt the close on Nov 4, 2026 · price × 31.89M shares outstanding
52-week range: ₹1,445.00 – ₹2,048.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹40.54M INRMedian day 21,886 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LGBBROSLTD · Home	₹1,694.60 INR	+13.00 (+0.8%)	4,434	₹1,690.00	₹1,708.80	₹1,679.10	₹1,681.60	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LGBBROSLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹1,694.60	+13.00	+0.8%	₹1,690.00	₹1,708.80	₹1,679.10	4,434
Tue, Nov 3	₹1,681.60	-2.40	-0.1%	₹1,701.00	₹1,739.20	₹1,674.40	18,539
Mon, Nov 2	₹1,684.00	+10.80	+0.6%	₹1,724.20	₹1,724.20	₹1,641.50	30,880
Fri, Oct 30	₹1,673.20	-6.20	-0.4%	₹1,679.40	₹1,695.00	₹1,645.60	14,287
Thu, Oct 29	₹1,679.40	+11.80	+0.7%	₹1,660.00	₹1,689.00	₹1,659.30	28,007
Wed, Oct 28	₹1,667.60	-80.10	-4.6%	₹1,738.60	₹1,738.60	₹1,652.00	20,541
Tue, Oct 27	₹1,747.70	+83.30	+5.0%	₹1,681.50	₹1,800.00	₹1,655.10	18,919
Mon, Oct 26	₹1,664.40	+20.20	+1.2%	₹1,640.00	₹1,684.50	₹1,614.10	24,056
Fri, Oct 23	₹1,644.20	-28.80	-1.7%	₹1,673.00	₹1,679.70	₹1,621.00	43,930
Thu, Oct 22	₹1,673.00	-16.40	-1.0%	₹1,689.40	₹1,696.00	₹1,652.00	23,033
Wed, Oct 21	₹1,689.40	-31.40	-1.8%	₹1,732.70	₹1,732.70	₹1,675.20	14,242
Mon, Oct 19	₹1,720.80	+19.30	+1.1%	₹1,701.50	₹1,750.00	₹1,685.00	13,489
Fri, Oct 16	₹1,701.50	-5.10	-0.3%	₹1,715.10	₹1,730.90	₹1,684.70	11,473
Thu, Oct 15	₹1,706.60	+6.40	+0.4%	₹1,711.60	₹1,720.80	₹1,669.10	15,780
Wed, Oct 14	₹1,700.20	+28.90	+1.7%	₹1,671.40	₹1,708.00	₹1,662.90	20,374
Tue, Oct 13	₹1,671.30	+11.50	+0.7%	₹1,667.00	₹1,687.80	₹1,653.10	22,271
Mon, Oct 12	₹1,659.80	-3.90	-0.2%	₹1,690.00	₹1,714.90	₹1,646.00	29,477
Fri, Oct 9	₹1,663.70	-12.70	-0.8%	₹1,670.20	₹1,695.90	₹1,651.00	58,861
Thu, Oct 8	₹1,676.40	-39.40	-2.3%	₹1,714.90	₹1,714.90	₹1,659.90	17,854
Wed, Oct 7	₹1,715.80	+58.00	+3.5%	₹1,657.80	₹1,724.90	₹1,644.10	22,620
Tue, Oct 6	₹1,657.80	-5.70	-0.3%	₹1,674.90	₹1,674.90	₹1,640.00	27,432
Mon, Oct 5	₹1,663.50	-47.60	-2.8%	₹1,700.00	₹1,716.80	₹1,650.00	27,779
Fri, Oct 2	₹1,711.10	0.00	0.0%	₹1,711.10	₹1,711.10	₹1,711.10	0
Thu, Oct 1	₹1,711.10	-19.00	-1.1%	₹1,736.60	₹1,738.70	₹1,681.00	50,389
Wed, Sep 30	₹1,730.10	0.00	0.0%	₹1,736.60	₹1,761.00	₹1,729.10	9,738
Tue, Sep 29	₹1,730.10	-0.50	0.0%	₹1,730.40	₹1,742.50	₹1,699.80	26,837
Mon, Sep 28	₹1,730.60	-4.70	-0.3%	₹1,743.90	₹1,752.50	₹1,723.80	30,315
Fri, Sep 25	₹1,735.30	-10.00	-0.6%	₹1,750.00	₹1,778.00	₹1,730.00	16,354
Thu, Sep 24	₹1,745.30	+10.80	+0.6%	₹1,720.00	₹1,764.90	₹1,710.10	25,762
Wed, Sep 23	₹1,734.50	+4.30	+0.2%	₹1,745.50	₹1,745.50	₹1,719.10	14,459
Tue, Sep 22	₹1,730.20	-1.20	-0.1%	₹1,735.00	₹1,745.90	₹1,723.30	19,648
Mon, Sep 21	₹1,731.40	+1.00	+0.1%	₹1,735.10	₹1,736.40	₹1,718.70	19,176
Fri, Sep 18	₹1,730.40	+11.90	+0.7%	₹1,718.10	₹1,764.90	₹1,698.60	25,696
Thu, Sep 17	₹1,718.50	+11.80	+0.7%	₹1,702.10	₹1,745.90	₹1,698.20	30,530
Wed, Sep 16	₹1,706.70	+3.50	+0.2%	₹1,701.00	₹1,716.00	₹1,671.10	38,929
Tue, Sep 15	₹1,703.20	-7.80	-0.5%	₹1,711.00	₹1,720.00	₹1,697.20	21,277
Mon, Sep 14	₹1,711.00	0.00	0.0%	₹1,711.00	₹1,711.00	₹1,711.00	0
Fri, Sep 11	₹1,711.00	-4.40	-0.3%	₹1,711.00	₹1,729.10	₹1,697.10	21,366
Thu, Sep 10	₹1,715.40	-14.30	-0.8%	₹1,721.90	₹1,735.90	₹1,711.00	9,004
Wed, Sep 9	₹1,729.70	-7.00	-0.4%	₹1,749.00	₹1,749.00	₹1,714.10	22,866
Tue, Sep 8	₹1,736.70	+33.90	+2.0%	₹1,735.40	₹1,749.90	₹1,698.40	28,138
Mon, Sep 7	₹1,702.80	0.00	0.0%	₹1,702.80	₹1,702.80	₹1,702.80	0
Fri, Sep 4	₹1,702.80	-13.40	-0.8%	₹1,716.20	₹1,738.00	₹1,697.00	50,384
Thu, Sep 3	₹1,716.20	+16.30	+1.0%	₹1,699.90	₹1,750.00	₹1,698.00	28,032
Wed, Sep 2	₹1,699.90	-3.00	-0.2%	₹1,680.90	₹1,710.00	₹1,672.30	22,848
Tue, Sep 1	₹1,702.90	+10.50	+0.6%	₹1,692.40	₹1,714.90	₹1,672.30	33,636
Mon, Aug 31	₹1,692.40	-25.30	-1.5%	₹1,709.20	₹1,714.40	₹1,680.50	20,323
Fri, Aug 28	₹1,717.70	+33.30	+2.0%	₹1,692.00	₹1,724.60	₹1,675.10	32,810
Thu, Aug 27	₹1,684.40	-4.50	-0.3%	₹1,697.40	₹1,729.80	₹1,671.40	63,343
Wed, Aug 26	₹1,688.90	+77.40	+4.8%	₹1,613.00	₹1,700.00	₹1,613.00	83,712
Tue, Aug 25	₹1,611.50	+9.30	+0.6%	₹1,608.60	₹1,618.00	₹1,592.10	15,587
Mon, Aug 24	₹1,602.20	-6.80	-0.4%	₹1,609.00	₹1,623.80	₹1,599.00	10,083
Fri, Aug 21	₹1,609.00	+9.40	+0.6%	₹1,599.60	₹1,612.00	₹1,555.60	26,271
Thu, Aug 20	₹1,599.60	-3.40	-0.2%	₹1,603.00	₹1,609.00	₹1,585.00	20,738
Wed, Aug 19	₹1,603.00	-0.10	0.0%	₹1,585.00	₹1,608.00	₹1,559.40	22,749
Tue, Aug 18	₹1,603.10	+0.30	0.0%	₹1,602.00	₹1,623.90	₹1,600.00	14,844
Mon, Aug 17	₹1,602.80	+6.10	+0.4%	₹1,612.50	₹1,612.50	₹1,588.40	13,770
Fri, Aug 14	₹1,596.70	+5.50	+0.3%	₹1,590.00	₹1,601.50	₹1,580.00	18,048
Thu, Aug 13	₹1,591.20	-11.20	-0.7%	₹1,610.00	₹1,612.00	₹1,588.60	16,779
Wed, Aug 12	₹1,602.40	+53.20	+3.4%	₹1,550.40	₹1,610.00	₹1,546.50	41,027
Tue, Aug 11	₹1,549.20	-2.40	-0.2%	₹1,555.00	₹1,556.70	₹1,528.20	21,500
Mon, Aug 10	₹1,551.60	+28.10	+1.8%	₹1,538.50	₹1,560.00	₹1,515.00	31,610
Fri, Aug 7	₹1,523.50	+3.10	+0.2%	₹1,519.00	₹1,535.20	₹1,513.20	18,003
Thu, Aug 6	₹1,520.40	+5.70	+0.4%	₹1,522.60	₹1,531.30	₹1,515.00	9,092
Wed, Aug 5	₹1,514.70	-5.10	-0.3%	₹1,525.00	₹1,543.10	₹1,505.50	30,886
Tue, Aug 4	₹1,519.80	-12.60	-0.8%	₹1,544.90	₹1,548.80	₹1,504.00	36,838

Ticker: NSE:LGBBROSLTD
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 26, 2025
Lg Balakrishnan & Bros Signs MoU With Government Of Tamil Nadu

Latest news

Lg Balakrishnan & Bros Signs MoU With Government Of Tamil Nadu

Nov 26, 2025

Closed ₹1,853.50 (-1.4%) on Nov 27, 2025

India's LG Balakrishnan hits record high on quarterly profit rise

Nov 3, 2025

Lg Balakrishnan & Bros Sept-Quarter Consol Net Profit 936.2 Million Rupees

Oct 31, 2025

All L.G. Balakrishnan & Bros Ltd. news

Decks

Investor Presentation (June 2023)
Investor deck · 26 slides · Jun 21, 2023

L.G. Balakrishnan & Bros Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in the last 12 months · 3 in all · newest Nov 26, 2025 · oldest 2025
Decks: 1 deck · latest Jun 21, 2023

Where L.G. Balakrishnan & Bros Ltd. is listed

Listing	Exchange	Country	Currency
NSE:LGBBROSLTD · Home listing · This page	NSE	India	INR
BSE:LGBBROSLTD	BSE	India	INR

NSE:LGBBROSLTD L.G. Balakrishnan & Bros Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Lg Balakrishnan & Bros Signs MoU With Government Of Tamil Nadu

Latest news

Lg Balakrishnan & Bros Signs MoU With Government Of Tamil Nadu

India's LG Balakrishnan hits record high on quarterly profit rise

Lg Balakrishnan & Bros Sept-Quarter Consol Net Profit 936.2 Million Rupees

Decks

Investor Presentation (June 2023)

L.G. Balakrishnan & Bros Ltd. on 6ix

Where L.G. Balakrishnan & Bros Ltd. is listed