Stock listing

NSE:LEXUS Lexus Granito (India) Ltd. Share Price

Follow Lexus Granito (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:LEXUS

₹10.84 INR +0.18 (+1.7%)

Close on Nov 2, 2026

Past year -62.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹10.70 – ₹11.49 INRNov 2, 2026
Volume
34,312 sharesNov 2, 2026
Market cap
₹218.9M INRAt the close on Nov 2, 2026 · price × 20.19M shares outstanding
52-week range
₹9.00 – ₹39.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹543,259 INRMedian day 21,753 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lexus Granito (India) Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LEXUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.84+0.18+1.7%₹10.89₹11.49₹10.7034,312
₹10.66-0.30-2.7%₹11.40₹11.44₹10.2547,922
₹10.96+0.25+2.3%₹10.89₹11.88₹10.7544,010
₹10.71-0.12-1.1%₹10.94₹11.14₹10.6638,767
₹10.83+0.71+7.0%₹10.95₹11.20₹10.4697,964
₹10.12+0.47+4.9%₹9.55₹10.77₹9.5548,271
₹9.65-0.84-8.0%₹10.69₹11.27₹9.2566,792
₹10.49-0.22-2.1%₹10.99₹10.99₹10.0330,134
₹10.71-0.77-6.7%₹12.00₹12.00₹10.4569,829
₹11.48+0.64+5.9%₹10.79₹12.55₹10.06198,935
₹10.84+1.18+12.2%₹9.89₹11.59₹9.57585,137
₹9.66-0.06-0.6%₹9.68₹9.99₹9.5520,350
₹9.72-0.12-1.2%₹10.42₹10.42₹9.1843,957
₹9.84-0.13-1.3%₹10.19₹10.19₹9.5414,727
₹9.97+0.08+0.8%₹9.59₹10.30₹9.2640,137
₹9.89+0.19+2.0%₹9.99₹10.30₹9.2076,248
₹9.70+0.22+2.3%₹9.89₹9.89₹9.0074,806
₹9.48-1.33-12.3%₹10.81₹10.99₹9.00242,702
₹10.810.000.0%₹10.91₹10.93₹10.5011,175
₹10.81+0.25+2.4%₹11.00₹11.15₹10.1522,196
₹10.560.000.0%₹10.56₹10.56₹10.560
₹10.56-1.20-10.2%₹11.97₹11.97₹9.58173,028
₹11.76-0.06-0.5%₹11.82₹12.38₹11.5115,553
₹11.82-0.36-3.0%₹12.44₹12.44₹11.3225,447
₹12.180.000.0%₹13.12₹13.12₹12.0222,028
₹12.18-0.01-0.1%₹12.49₹12.70₹12.0315,220
₹12.19-0.31-2.5%₹12.90₹12.90₹12.1214,276
₹12.50+0.03+0.2%₹12.89₹13.38₹12.4052,072
₹12.47-0.77-5.8%₹13.67₹13.67₹12.3096,413
₹13.24+0.24+1.8%₹12.82₹13.50₹12.8011,858
₹13.00-0.27-2.0%₹13.75₹13.90₹12.3639,290
₹13.27-0.25-1.8%₹14.00₹14.00₹13.164,906
₹13.52+0.77+6.0%₹12.99₹13.75₹12.9919,072
₹12.75-0.56-4.2%₹13.94₹13.94₹12.5820,196
₹13.310.000.0%₹13.31₹13.31₹13.310
₹13.31-0.14-1.0%₹13.12₹13.73₹13.125,153
₹13.45+0.10+0.7%₹13.37₹13.80₹13.304,026
₹13.35-0.12-0.9%₹13.80₹13.80₹13.079,261
₹13.47-0.06-0.4%₹13.58₹13.70₹13.035,389
₹13.530.000.0%₹13.53₹13.53₹13.530
₹13.53-0.01-0.1%₹13.22₹13.94₹13.225,919
₹13.54-0.42-3.0%₹13.96₹14.34₹13.3924,077
₹13.96+0.58+4.3%₹13.50₹14.51₹13.0251,576
₹13.38-0.47-3.4%₹13.87₹14.43₹13.0023,309
₹13.85+0.82+6.3%₹13.44₹15.23₹12.95217,521
₹13.03-0.04-0.3%₹13.44₹13.60₹12.8225,357
₹13.07-0.68-4.9%₹14.45₹14.45₹13.0445,143
₹13.75+0.48+3.6%₹13.44₹13.83₹13.4416,573
₹13.27-0.53-3.8%₹14.49₹14.49₹13.1321,392
₹13.80-0.51-3.6%₹14.80₹14.80₹13.5228,368
₹14.31+0.43+3.1%₹13.88₹14.40₹13.6110,662
₹13.88-0.25-1.8%₹14.57₹14.57₹13.786,267
₹14.13+0.58+4.3%₹13.94₹14.30₹13.617,317
₹13.55-0.03-0.2%₹13.91₹14.79₹13.0712,787
₹13.58+0.01+0.1%₹13.90₹14.24₹13.4012,975
₹13.57-0.24-1.7%₹14.05₹14.30₹13.519,278
₹13.81-0.33-2.3%₹14.15₹14.55₹13.5010,564
₹14.14-0.35-2.4%₹14.99₹14.99₹13.8117,384
₹14.49-0.20-1.4%₹14.98₹15.30₹14.3638,096
₹14.69-0.40-2.7%₹14.79₹15.25₹14.3619,970
₹15.09+0.30+2.0%₹14.79₹15.24₹14.5847,673
₹14.79+0.24+1.6%₹14.93₹14.94₹14.1621,753
₹14.55-0.33-2.2%₹14.87₹14.88₹14.3015,862
₹14.88+0.24+1.6%₹14.50₹15.12₹14.505,314
₹14.64-0.02-0.1%₹14.45₹15.20₹14.4520,296
Ticker
NSE:LEXUS
Asset type
Stock
Exchange
NSE
Currency
INR

Decks

Lexus Granito (India) Ltd. on 6ix

Decks
1 deck · latest Jan 7, 2019

Log in to ask 6ix AI your own questions about Lexus Granito (India) Ltd.