Stock listing

NSE:LEMONTREE Lemon Tree Hotels Ltd. Share Price

Home listing (NSE) of Lemon Tree Hotels Ltd.

Follow Lemon Tree Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:LEMONTREE

₹112.87 INR +3.60 (+3.3%)

Close on Nov 2, 2026

Past year -32.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹109.50 – ₹113.30 INRNov 2, 2026
Volume
2.54M sharesNov 2, 2026
Market cap
₹89.38B INRAt the close on Nov 2, 2026 · price × 791.8M shares outstanding
52-week range
₹99.61 – ₹168.93 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹371.7M INRMedian day 2.49M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lemon Tree Hotels Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LEMONTREE · Home₹112.87 INR+3.60 (+3.3%)2,544,043₹110.00₹113.30₹109.50₹109.27Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LEMONTREE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹112.87+3.60+3.3%₹110.00₹113.30₹109.502,544,043
₹109.27-2.07-1.9%₹111.94₹112.19₹108.234,510,815
₹111.34+4.19+3.9%₹108.00₹111.70₹106.703,825,994
₹107.15+0.62+0.6%₹106.50₹108.60₹104.358,644,080
₹106.53-3.61-3.3%₹110.44₹110.85₹105.927,108,491
₹110.14+1.20+1.1%₹108.94₹111.20₹107.201,664,439
₹108.94-2.01-1.8%₹110.81₹111.49₹106.652,628,474
₹110.95+1.13+1.0%₹110.50₹111.96₹108.152,133,405
₹109.82-1.85-1.7%₹111.67₹113.00₹109.161,841,995
₹111.67-1.75-1.5%₹113.57₹114.07₹111.151,750,386
₹113.42+0.92+0.8%₹113.50₹115.24₹111.652,421,412
₹112.50+1.04+0.9%₹112.52₹117.90₹111.907,739,421
₹111.46-0.40-0.4%₹111.80₹112.46₹110.901,115,344
₹111.86+1.17+1.1%₹111.00₹112.60₹110.022,484,356
₹110.69+0.26+0.2%₹110.47₹111.88₹109.612,099,242
₹110.43+0.38+0.3%₹110.05₹111.20₹108.581,920,832
₹110.05-2.47-2.2%₹112.71₹113.46₹109.565,897,444
₹112.52+2.40+2.2%₹109.80₹113.55₹108.816,232,616
₹110.12+2.26+2.1%₹107.86₹110.50₹107.504,208,738
₹107.86+0.19+0.2%₹108.18₹108.64₹106.803,295,164
₹107.670.000.0%₹107.67₹107.67₹107.670
₹107.67+3.42+3.3%₹104.25₹111.60₹104.2532,197,118
₹104.25+0.08+0.1%₹104.20₹105.40₹103.702,167,934
₹104.17+0.35+0.3%₹103.82₹104.70₹102.001,918,428
₹103.82-2.33-2.2%₹106.15₹106.15₹102.962,501,244
₹106.15-0.57-0.5%₹106.80₹107.04₹104.861,851,366
₹106.72-1.20-1.1%₹107.00₹107.70₹106.201,819,035
₹107.92+0.41+0.4%₹108.20₹108.49₹107.501,411,299
₹107.51+1.52+1.4%₹106.49₹108.70₹105.912,586,160
₹105.99-0.48-0.5%₹107.69₹108.87₹105.773,924,930
₹106.47+2.41+2.3%₹104.12₹106.90₹104.122,070,198
₹104.06+0.80+0.8%₹103.20₹105.14₹103.201,684,840
₹103.26+0.68+0.7%₹102.80₹103.59₹100.881,729,566
₹102.58-2.20-2.1%₹104.75₹105.13₹102.302,149,510
₹104.780.000.0%₹104.78₹104.78₹104.780
₹104.78-0.92-0.9%₹105.05₹105.37₹104.061,933,002
₹105.70-0.47-0.4%₹106.17₹106.67₹105.511,099,344
₹106.17+0.44+0.4%₹105.13₹106.86₹105.133,466,400
₹105.73-1.55-1.4%₹106.70₹107.32₹105.392,549,945
₹107.28+2.33+2.2%₹105.49₹107.49₹105.383,117,893
₹104.95+0.06+0.1%₹105.24₹107.00₹104.773,464,757
₹104.89-1.29-1.2%₹106.41₹107.10₹104.702,699,116
₹106.18+0.030.0%₹105.75₹106.66₹104.712,312,163
₹106.15-0.10-0.1%₹106.25₹107.10₹105.711,816,566
₹106.25-2.28-2.1%₹108.53₹108.53₹105.204,742,751
₹108.53+0.84+0.8%₹105.50₹108.80₹105.129,179,975
₹107.69-1.06-1.0%₹108.89₹109.53₹107.262,259,074
₹108.75-0.46-0.4%₹109.69₹110.45₹108.602,140,318
₹109.21+0.65+0.6%₹109.00₹109.50₹108.151,541,936
₹108.56+0.23+0.2%₹108.50₹109.80₹108.272,384,816
₹108.33+0.37+0.3%₹108.30₹110.50₹108.012,589,977
₹107.96-0.12-0.1%₹108.70₹109.10₹107.583,172,639
₹108.08-0.94-0.9%₹108.90₹109.00₹107.402,118,870
₹109.02-0.53-0.5%₹109.20₹110.13₹107.883,034,796
₹109.55+0.63+0.6%₹108.92₹110.15₹108.522,895,272
₹108.92-0.13-0.1%₹109.05₹109.74₹108.532,255,426
₹109.05-0.11-0.1%₹109.16₹110.07₹108.451,934,532
₹109.16-0.20-0.2%₹109.50₹110.50₹107.892,941,490
₹109.36+1.42+1.3%₹109.10₹110.05₹108.102,894,386
₹107.94-3.07-2.8%₹111.00₹111.00₹106.515,557,136
₹111.01-1.78-1.6%₹112.30₹112.40₹110.552,864,596
₹112.79+0.11+0.1%₹112.90₹113.75₹112.322,126,094
₹112.68-0.61-0.5%₹114.00₹115.68₹112.502,982,763
₹113.29-0.74-0.6%₹114.03₹114.39₹112.502,489,083
₹114.03+4.73+4.3%₹110.13₹114.58₹110.005,869,426
Ticker
NSE:LEMONTREE
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "LEMON TREE HOTELS ELEVATES ITS BRAND PORTFOLIO IN BENGALURU AND HYDERABAD".

Nov 1, 2026

Closed ₹112.87 (+3.3%) on Nov 2, 2026

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "The Company has signed a License Agreement viz. Lemon Tree Hotel, Sirhind".

Oct 27, 2026

Closed ₹107.15 (+0.6%) on Oct 28, 2026

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "The Company has signed a License Agreement viz. Keys Lite by Lemon Tree Hotels, Bhilwara".

Oct 23, 2026

Closed ₹110.14 (+1.1%) on Oct 26, 2026

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "The Company and its wholly owned subsidiary, Carnation Hotels Private Limited, has signed a Memorandum of Understanding with Omaxe Limited to operate 4,000 keys in multiple key destinations in India. ".

Oct 16, 2026

Closed ₹113.42 (+0.8%) on Oct 16, 2026

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "The Company has signed a Franchise Agreement viz. Keys Select by Lemon Tree Hotels, Bareilly".

Oct 13, 2026

Closed ₹111.46 (-0.4%) on Oct 14, 2026

Lemon Tree Hotels Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹107.67 (+3.3%) on Oct 1, 2026

Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Opening of Keys Prima by Lemon Tree Hotels, Darjeeling.".

Sep 30, 2026

Closed ₹107.67 (+3.3%) on Oct 1, 2026

Lemon Tree Hotels Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹103.82 (-2.2%) on Sep 28, 2026

Lemon Tree Hotels Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹106.15 (-0.5%) on Sep 25, 2026

Lemon Tree Hotels Ltd. Press Release Sep 22 2026

Sep 22, 2026

Closed ₹107.92 (+0.4%) on Sep 23, 2026

All Lemon Tree Hotels Ltd. news

Decks

Lemon Tree Hotels Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
63 in the last 12 months · 97 in all · newest Nov 1, 2026 · oldest 2021
Decks
62 decks · latest Aug 7, 2026

Where Lemon Tree Hotels Ltd. is listed

ListingExchangeCountryCurrency
NSE:LEMONTREE · Home listing · This pageNSEIndiaINR
BSE:LEMONTREEBSEIndiaINR

Log in to ask 6ix AI your own questions about Lemon Tree Hotels Ltd.