Stock listing
NSE:LEMERITE Le Merite Exports Ltd. Share Price
Follow Le Merite Exports Ltd. into a list and get an email when it puts out news.
Share price · NSE:LEMERITE
₹21.07 INR +0.28 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹20.55 – ₹21.50 INRNov 2, 2026
- Volume
- 153,600 sharesNov 2, 2026
- Market cap
- ₹2.64B INRAt the close on Nov 2, 2026 · price × 125.2M shares outstanding
- 52-week range
- ₹17.73 – ₹107.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.23M INRMedian day 231,750 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LEMERITE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.07 | +0.28 | +1.3% | ₹21.25 | ₹21.50 | ₹20.55 | 153,600 | |
| ₹20.79 | +1.16 | +5.9% | ₹20.59 | ₹21.20 | ₹19.37 | 226,947 | |
| ₹19.63 | +0.86 | +4.6% | ₹19.24 | ₹19.87 | ₹18.68 | 106,949 | |
| ₹18.77 | -0.69 | -3.5% | ₹19.60 | ₹20.00 | ₹18.03 | 192,442 | |
| ₹19.46 | -0.25 | -1.3% | ₹20.50 | ₹20.50 | ₹19.01 | 80,435 | |
| ₹19.71 | +0.83 | +4.4% | ₹19.59 | ₹19.91 | ₹18.00 | 231,750 | |
| ₹18.88 | -0.04 | -0.2% | ₹19.15 | ₹19.54 | ₹18.00 | 137,084 | |
| ₹18.92 | -0.31 | -1.6% | ₹19.93 | ₹19.93 | ₹18.25 | 274,804 | |
| ₹19.23 | +0.25 | +1.3% | ₹19.80 | ₹19.80 | ₹18.98 | 289,130 | |
| ₹18.98 | -1.62 | -7.9% | ₹21.70 | ₹21.70 | ₹18.70 | 200,650 | |
| ₹20.60 | -0.52 | -2.5% | ₹21.62 | ₹21.62 | ₹20.11 | 113,482 | |
| ₹21.12 | -0.46 | -2.1% | ₹21.70 | ₹21.85 | ₹20.80 | 88,761 | |
| ₹21.58 | +1.29 | +6.4% | ₹20.50 | ₹21.78 | ₹20.49 | 365,459 | |
| ₹20.29 | +1.50 | +8.0% | ₹19.40 | ₹20.50 | ₹18.24 | 294,149 | |
| ₹18.79 | -0.31 | -1.6% | ₹18.73 | ₹19.85 | ₹18.46 | 153,244 | |
| ₹19.10 | +0.33 | +1.8% | ₹19.29 | ₹19.76 | ₹18.71 | 124,288 | |
| ₹18.77 | -0.49 | -2.5% | ₹19.99 | ₹19.99 | ₹18.37 | 176,005 | |
| ₹19.26 | -0.54 | -2.7% | ₹20.00 | ₹20.30 | ₹19.06 | 151,025 | |
| ₹19.80 | -0.24 | -1.2% | ₹20.60 | ₹20.60 | ₹19.40 | 142,615 | |
| ₹20.04 | +0.76 | +3.9% | ₹19.90 | ₹20.18 | ₹18.73 | 177,611 | |
| ₹19.28 | 0.00 | 0.0% | ₹19.28 | ₹19.28 | ₹19.28 | 0 | |
| ₹19.28 | -0.65 | -3.3% | ₹20.20 | ₹20.20 | ₹18.94 | 622,057 | |
| ₹19.93 | -0.02 | -0.1% | ₹19.90 | ₹20.38 | ₹19.00 | 598,289 | |
| ₹19.95 | -0.06 | -0.3% | ₹19.15 | ₹20.30 | ₹19.01 | 618,998 | |
| ₹20.01 | -1.05 | -5.0% | ₹21.50 | ₹21.60 | ₹20.01 | 238,132 | |
| ₹21.06 | +0.47 | +2.3% | ₹20.01 | ₹21.54 | ₹20.01 | 219,022 | |
| ₹20.59 | +0.71 | +3.6% | ₹20.45 | ₹20.85 | ₹19.50 | 220,522 | |
| ₹19.88 | +0.94 | +5.0% | ₹19.26 | ₹19.88 | ₹19.02 | 198,181 | |
| ₹18.94 | +0.59 | +3.2% | ₹18.99 | ₹19.19 | ₹17.94 | 499,276 | |
| ₹18.35 | 0.00 | 0.0% | ₹17.73 | ₹19.26 | ₹17.73 | 264,103 | |
| ₹18.35 | -0.39 | -2.1% | ₹18.35 | ₹19.54 | ₹17.81 | 249,153 | |
| ₹18.74 | -0.44 | -2.3% | ₹18.23 | ₹19.79 | ₹18.23 | 346,174 | |
| ₹19.18 | -0.88 | -4.4% | ₹19.76 | ₹19.76 | ₹19.06 | 207,689 | |
| ₹20.06 | -1.05 | -5.0% | ₹20.41 | ₹20.95 | ₹20.06 | 242,138 | |
| ₹21.11 | 0.00 | 0.0% | ₹21.11 | ₹21.11 | ₹21.11 | 0 | |
| ₹21.11 | +0.40 | +1.9% | ₹21.00 | ₹21.73 | ₹20.30 | 319,184 | |
| ₹20.71 | -0.55 | -2.6% | ₹21.26 | ₹21.92 | ₹20.36 | 268,746 | |
| ₹21.26 | +0.59 | +2.9% | ₹21.00 | ₹21.70 | ₹20.40 | 211,782 | |
| ₹20.67 | -0.26 | -1.2% | ₹20.70 | ₹21.00 | ₹20.40 | 159,644 | |
| ₹20.93 | 0.00 | 0.0% | ₹20.93 | ₹20.93 | ₹20.93 | 0 | |
| ₹20.93 | -0.18 | -0.9% | ₹21.30 | ₹21.30 | ₹20.56 | 135,407 | |
| ₹21.11 | +0.73 | +3.6% | ₹20.77 | ₹21.18 | ₹20.16 | 159,140 | |
| ₹20.38 | -0.62 | -3.0% | ₹21.34 | ₹21.34 | ₹19.95 | 147,751 | |
| ₹21.00 | -0.24 | -1.1% | ₹21.41 | ₹21.51 | ₹21.00 | 133,020 | |
| ₹21.24 | +0.27 | +1.3% | ₹20.90 | ₹21.75 | ₹20.26 | 176,420 | |
| ₹20.97 | -0.84 | -3.9% | ₹22.49 | ₹22.49 | ₹20.80 | 195,943 | |
| ₹21.81 | -0.09 | -0.4% | ₹21.90 | ₹22.30 | ₹21.50 | 141,633 | |
| ₹21.90 | -1.00 | -4.4% | ₹23.00 | ₹23.50 | ₹21.76 | 324,971 | |
| ₹22.90 | +0.44 | +2.0% | ₹23.30 | ₹23.58 | ₹22.45 | 296,619 | |
| ₹22.46 | -0.32 | -1.4% | ₹23.05 | ₹23.05 | ₹22.07 | 152,042 | |
| ₹22.78 | -0.67 | -2.9% | ₹23.49 | ₹23.70 | ₹22.56 | 309,011 | |
| ₹23.45 | -0.09 | -0.4% | ₹23.77 | ₹23.77 | ₹23.32 | 287,461 | |
| ₹23.54 | +0.53 | +2.3% | ₹23.32 | ₹23.77 | ₹23.00 | 321,526 | |
| ₹23.01 | -0.24 | -1.0% | ₹23.49 | ₹23.49 | ₹22.50 | 355,691 | |
| ₹23.25 | +0.08 | +0.3% | ₹23.55 | ₹23.55 | ₹22.76 | 249,207 | |
| ₹23.17 | -0.07 | -0.3% | ₹23.55 | ₹23.55 | ₹22.31 | 410,983 | |
| ₹23.24 | -0.01 | 0.0% | ₹23.20 | ₹24.37 | ₹23.00 | 289,822 | |
| ₹23.25 | -0.10 | -0.4% | ₹23.71 | ₹23.75 | ₹23.01 | 252,716 | |
| ₹23.35 | +0.20 | +0.9% | ₹23.71 | ₹23.95 | ₹23.00 | 343,561 | |
| ₹23.15 | -0.26 | -1.1% | ₹23.85 | ₹24.03 | ₹23.00 | 321,768 | |
| ₹23.41 | -0.38 | -1.6% | ₹23.79 | ₹24.25 | ₹23.02 | 282,350 | |
| ₹23.79 | +0.41 | +1.8% | ₹23.70 | ₹23.88 | ₹23.26 | 474,526 | |
| ₹23.38 | +0.26 | +1.1% | ₹23.35 | ₹23.68 | ₹22.22 | 531,706 | |
| ₹23.12 | -0.14 | -0.6% | ₹23.89 | ₹24.00 | ₹22.26 | 416,735 | |
| ₹23.26 | -0.10 | -0.4% | ₹23.57 | ₹24.20 | ₹23.01 | 242,961 |
- Ticker
- NSE:LEMERITE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Le Merite Exports Ltd. Press Release Aug 14 2026
Latest news
Le Merite Exports Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹23.17 (-0.3%) on Aug 14, 2026
Le Merite Exports Approves Sub-Division Of Shares In 1: 5 Ratio
Apr 8, 2026
Closed ₹89.79 (+1.3%) on Apr 9, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 33 slides · Jan 31, 2025
Le Merite Exports Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
- Decks
- 1 deck · latest Jan 31, 2025
Log in to ask 6ix AI your own questions about Le Merite Exports Ltd.