Stock listing
NSE:LCL Lohia Corp Limited Share Price
Home listing (NSE) of Lohia Corp Limited
Follow Lohia Corp Limited into a list and get an email when it puts out news.
Share price · NSE:LCL
₹512.90 INR -19.20 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹510.00 – ₹532.10 INROct 30, 2026
- Volume
- 232,449 sharesOct 30, 2026
- Traded on an average day
- ₹597.4M INRMedian day 429,052 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LCL · Home | ₹512.90 INR | -19.20 (-3.6%) | 232,449 | ₹532.10 | ₹532.10 | ₹510.00 | ₹532.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹512.90 | -19.20 | -3.6% | ₹532.10 | ₹532.10 | ₹510.00 | 232,449 | |
| ₹532.10 | -0.55 | -0.1% | ₹535.30 | ₹539.65 | ₹524.20 | 448,772 | |
| ₹532.65 | -12.50 | -2.3% | ₹548.75 | ₹548.75 | ₹524.80 | 361,542 | |
| ₹545.15 | -1.50 | -0.3% | ₹547.90 | ₹556.95 | ₹536.55 | 339,466 | |
| ₹546.65 | -50.35 | -8.4% | ₹572.00 | ₹572.15 | ₹540.00 | 540,927 | |
| ₹597.00 | +29.75 | +5.2% | ₹567.25 | ₹680.70 | ₹530.50 | 434,348 | |
| ₹567.25 | -2.65 | -0.5% | ₹574.00 | ₹575.75 | ₹560.95 | 197,915 | |
| ₹569.90 | -24.55 | -4.1% | ₹597.15 | ₹597.15 | ₹558.85 | 290,786 | |
| ₹594.45 | -17.20 | -2.8% | ₹615.00 | ₹615.00 | ₹588.05 | 175,707 | |
| ₹611.65 | -10.40 | -1.7% | ₹622.00 | ₹632.00 | ₹608.15 | 266,327 | |
| ₹622.05 | -1.65 | -0.3% | ₹628.00 | ₹635.00 | ₹610.50 | 332,768 | |
| ₹623.70 | -9.15 | -1.4% | ₹637.25 | ₹640.80 | ₹620.00 | 278,742 | |
| ₹632.85 | -1.75 | -0.3% | ₹633.80 | ₹635.95 | ₹617.00 | 203,695 | |
| ₹634.60 | +3.75 | +0.6% | ₹647.45 | ₹659.50 | ₹625.15 | 545,872 | |
| ₹630.85 | +22.15 | +3.6% | ₹609.90 | ₹641.95 | ₹598.55 | 790,907 | |
| ₹608.70 | -15.40 | -2.5% | ₹627.75 | ₹631.45 | ₹604.00 | 343,343 | |
| ₹624.10 | -3.45 | -0.5% | ₹630.10 | ₹638.70 | ₹613.25 | 599,031 | |
| ₹627.55 | +48.60 | +8.4% | ₹582.70 | ₹634.45 | ₹581.55 | 2,300,964 | |
| ₹578.95 | +25.35 | +4.6% | ₹555.00 | ₹585.00 | ₹555.00 | 422,841 | |
| ₹553.60 | -3.55 | -0.6% | ₹558.00 | ₹559.45 | ₹537.25 | 187,699 | |
| ₹557.15 | -24.50 | -4.2% | ₹580.00 | ₹587.65 | ₹553.45 | 296,716 | |
| ₹581.65 | +11.45 | +2.0% | ₹571.35 | ₹589.10 | ₹564.25 | 282,585 | |
| ₹570.20 | -24.50 | -4.1% | ₹595.70 | ₹599.95 | ₹567.00 | 312,247 | |
| ₹594.70 | +19.15 | +3.3% | ₹574.80 | ₹609.40 | ₹573.25 | 1,672,547 | |
| ₹575.55 | -2.00 | -0.3% | ₹572.60 | ₹589.00 | ₹571.80 | 218,144 | |
| ₹577.55 | -2.75 | -0.5% | ₹586.05 | ₹598.00 | ₹571.30 | 359,664 | |
| ₹580.30 | +19.95 | +3.6% | ₹560.35 | ₹590.00 | ₹558.45 | 711,729 | |
| ₹560.35 | +21.75 | +4.0% | ₹542.00 | ₹573.75 | ₹537.20 | 670,596 | |
| ₹538.60 | +13.65 | +2.6% | ₹527.45 | ₹547.05 | ₹527.35 | 322,072 | |
| ₹524.95 | +1.15 | +0.2% | ₹523.10 | ₹544.00 | ₹516.00 | 327,586 | |
| ₹523.80 | -11.70 | -2.2% | ₹532.80 | ₹535.90 | ₹504.40 | 495,678 | |
| ₹535.50 | -17.55 | -3.2% | ₹550.20 | ₹551.70 | ₹532.15 | 297,525 | |
| ₹553.05 | 0.00 | 0.0% | ₹553.05 | ₹553.05 | ₹553.05 | 0 | |
| ₹553.05 | -8.20 | -1.5% | ₹561.25 | ₹561.25 | ₹545.40 | 237,836 | |
| ₹561.25 | +16.55 | +3.0% | ₹548.00 | ₹567.30 | ₹539.10 | 451,525 | |
| ₹544.70 | -11.10 | -2.0% | ₹556.30 | ₹562.90 | ₹539.00 | 383,959 | |
| ₹555.80 | -9.70 | -1.7% | ₹565.00 | ₹571.50 | ₹546.00 | 429,052 | |
| ₹565.50 | -16.00 | -2.8% | ₹584.00 | ₹587.95 | ₹561.95 | 364,696 | |
| ₹581.50 | +28.05 | +5.1% | ₹560.00 | ₹598.00 | ₹560.00 | 1,628,313 | |
| ₹553.45 | +12.60 | +2.3% | ₹543.80 | ₹560.00 | ₹531.40 | 932,165 | |
| ₹540.85 | -2.95 | -0.5% | ₹539.00 | ₹553.95 | ₹535.80 | 144,632 | |
| ₹543.80 | -7.65 | -1.4% | ₹545.00 | ₹549.90 | ₹532.00 | 320,829 | |
| ₹551.45 | -13.65 | -2.4% | ₹566.50 | ₹575.00 | ₹545.55 | 317,066 | |
| ₹565.10 | -0.90 | -0.2% | ₹569.95 | ₹576.00 | ₹556.30 | 339,182 | |
| ₹566.00 | -32.20 | -5.4% | ₹594.90 | ₹594.90 | ₹562.35 | 377,787 | |
| ₹598.20 | +11.20 | +1.9% | ₹582.00 | ₹604.70 | ₹570.20 | 619,295 | |
| ₹587.00 | +2.90 | +0.5% | ₹582.90 | ₹599.50 | ₹575.00 | 837,602 | |
| ₹584.10 | +6.95 | +1.2% | ₹580.90 | ₹589.00 | ₹556.00 | 591,724 | |
| ₹577.15 | +37.30 | +6.9% | ₹550.00 | ₹590.00 | ₹550.00 | 1,981,216 | |
| ₹539.85 | -21.45 | -3.8% | ₹552.00 | ₹576.95 | ₹536.30 | 1,614,885 | |
| ₹561.30 | -11.70 | -2.0% | ₹580.40 | ₹580.40 | ₹551.60 | 867,092 | |
| ₹573.00 | +26.80 | +4.9% | ₹546.20 | ₹577.70 | ₹543.45 | 1,385,067 | |
| ₹546.20 | +17.25 | +3.3% | ₹532.60 | ₹553.50 | ₹524.65 | 564,297 | |
| ₹528.95 | -5.40 | -1.0% | ₹533.95 | ₹542.40 | ₹523.20 | 271,602 | |
| ₹534.35 | +19.80 | +3.8% | ₹517.85 | ₹541.00 | ₹516.95 | 417,099 | |
| ₹514.55 | +14.60 | +2.9% | ₹503.00 | ₹524.00 | ₹493.55 | 666,707 | |
| ₹499.95 | -19.30 | -3.7% | ₹520.10 | ₹524.75 | ₹496.00 | 809,128 | |
| ₹519.25 | -11.05 | -2.1% | ₹528.95 | ₹548.00 | ₹511.40 | 811,771 | |
| ₹530.30 | -1.15 | -0.2% | ₹533.90 | ₹555.60 | ₹521.10 | 1,320,324 | |
| ₹531.45 | +17.55 | +3.4% | ₹520.00 | ₹543.70 | ₹514.00 | 1,939,474 | |
| ₹513.90 | -5.30 | -1.0% | ₹519.20 | ₹537.25 | ₹511.15 | 1,009,572 | |
| ₹519.20 | -6.50 | -1.2% | ₹518.00 | ₹527.45 | ₹509.05 | 1,119,100 | |
| ₹525.70 | -9.45 | -1.8% | ₹534.00 | ₹547.70 | ₹517.30 | 2,411,586 | |
| ₹535.15 | +40.55 | +8.2% | ₹480.00 | ₹544.40 | ₹479.95 | 10,892,095 | |
| ₹494.60 | — | — | ₹461.00 | ₹508.65 | ₹461.00 | 20,759,451 |
- Ticker
- NSE:LCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Spark Capital Group expands growth capital push with private equity and credit funds
Latest deck · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Spark Capital Group expands growth capital push with private equity and credit funds
Aug 31, 2026
Closed ₹551.45 (-2.4%) on Aug 31, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · August 2026
Lohia Corp Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 19, 2026
Where Lohia Corp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LCL · Home listing · This page | NSE | India | INR |
| BSE:LCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lohia Corp Limited.