Stock listing
NSE:LCCINFOTEC LCC Infotech Ltd. Share Price
Home listing (NSE) of LCC Infotech Ltd.
Follow LCC Infotech Ltd. into a list and get an email when it puts out news.
Share price · NSE:LCCINFOTEC
₹3.89 INR +0.09 (+2.4%)
Close on Oct 30, 2026
- Day range
- ₹3.73 – ₹3.97 INROct 30, 2026
- Volume
- 19,241 sharesOct 30, 2026
- Market cap
- ₹655.8M INRAt the close on Oct 30, 2026 · price × 168.6M shares outstanding
- 52-week range
- ₹2.88 – ₹5.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹396,837 INRMedian day 63,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LCCINFOTEC · Home | ₹3.89 INR | +0.09 (+2.4%) | 19,241 | ₹3.97 | ₹3.97 | ₹3.73 | ₹3.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LCCINFOTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.89 | +0.09 | +2.4% | ₹3.97 | ₹3.97 | ₹3.73 | 19,241 | |
| ₹3.80 | -0.15 | -3.8% | ₹4.13 | ₹4.13 | ₹3.76 | 46,975 | |
| ₹3.95 | -0.20 | -4.8% | ₹4.14 | ₹4.14 | ₹3.95 | 5,525 | |
| ₹4.15 | 0.00 | 0.0% | ₹3.95 | ₹4.25 | ₹3.95 | 45,974 | |
| ₹4.15 | -0.21 | -4.8% | ₹4.36 | ₹4.36 | ₹4.15 | 24,664 | |
| ₹4.36 | -0.14 | -3.1% | ₹4.41 | ₹4.50 | ₹4.19 | 59,475 | |
| ₹4.50 | +0.10 | +2.3% | ₹4.19 | ₹4.50 | ₹4.08 | 73,890 | |
| ₹4.40 | -0.10 | -2.2% | ₹4.72 | ₹4.72 | ₹4.28 | 133,198 | |
| ₹4.50 | +0.21 | +4.9% | ₹4.50 | ₹4.50 | ₹4.50 | 46,848 | |
| ₹4.29 | +0.20 | +4.9% | ₹4.29 | ₹4.29 | ₹4.29 | 155,151 | |
| ₹4.09 | +0.19 | +4.9% | ₹4.08 | ₹4.09 | ₹4.08 | 78,028 | |
| ₹3.90 | +0.18 | +4.8% | ₹3.90 | ₹3.90 | ₹3.90 | 18,281 | |
| ₹3.72 | +0.17 | +4.8% | ₹3.72 | ₹3.72 | ₹3.72 | 40,701 | |
| ₹3.55 | +0.15 | +4.4% | ₹3.55 | ₹3.55 | ₹3.55 | 192,885 | |
| ₹3.40 | -0.02 | -0.6% | ₹3.54 | ₹3.54 | ₹3.30 | 16,102 | |
| ₹3.42 | -0.02 | -0.6% | ₹3.46 | ₹3.46 | ₹3.30 | 17,007 | |
| ₹3.44 | -0.21 | -5.8% | ₹3.59 | ₹3.68 | ₹3.42 | 58,915 | |
| ₹3.65 | -0.06 | -1.6% | ₹3.78 | ₹3.78 | ₹3.53 | 69,594 | |
| ₹3.71 | -0.19 | -4.9% | ₹3.99 | ₹4.08 | ₹3.71 | 34,658 | |
| ₹3.90 | -0.14 | -3.5% | ₹4.10 | ₹4.21 | ₹3.85 | 17,024 | |
| ₹4.04 | +0.20 | +5.2% | ₹3.90 | ₹4.05 | ₹3.76 | 79,585 | |
| ₹3.84 | -0.18 | -4.5% | ₹4.06 | ₹4.16 | ₹3.82 | 165,072 | |
| ₹4.02 | -0.21 | -5.0% | ₹4.27 | ₹4.27 | ₹4.02 | 172,891 | |
| ₹4.23 | +0.20 | +5.0% | ₹4.23 | ₹4.23 | ₹4.04 | 590,793 | |
| ₹4.03 | +0.19 | +4.9% | ₹4.03 | ₹4.03 | ₹3.99 | 120,873 | |
| ₹3.84 | +0.17 | +4.6% | ₹3.84 | ₹3.84 | ₹3.66 | 67,198 | |
| ₹3.67 | +0.13 | +3.7% | ₹3.60 | ₹3.70 | ₹3.40 | 373,518 | |
| ₹3.54 | +0.10 | +2.9% | ₹3.61 | ₹3.61 | ₹3.38 | 231,987 | |
| ₹3.44 | +0.16 | +4.9% | ₹3.44 | ₹3.44 | ₹3.44 | 47,268 | |
| ₹3.28 | +0.15 | +4.8% | ₹3.28 | ₹3.28 | ₹3.13 | 29,606 | |
| ₹3.13 | +0.14 | +4.7% | ₹3.03 | ₹3.13 | ₹2.99 | 39,224 | |
| ₹2.99 | -0.15 | -4.8% | ₹3.15 | ₹3.15 | ₹2.99 | 115,767 | |
| ₹3.14 | -0.06 | -1.9% | ₹3.12 | ₹3.24 | ₹2.88 | 119,835 | |
| ₹3.20 | -0.30 | -8.6% | ₹3.64 | ₹3.68 | ₹3.19 | 328,095 | |
| ₹3.50 | -0.24 | -6.4% | ₹3.90 | ₹3.90 | ₹3.50 | 148,243 | |
| ₹3.74 | -0.08 | -2.1% | ₹3.70 | ₹3.98 | ₹3.60 | 60,140 | |
| ₹3.82 | -0.04 | -1.0% | ₹3.81 | ₹3.98 | ₹3.55 | 23,439 | |
| ₹3.86 | -0.03 | -0.8% | ₹4.07 | ₹4.08 | ₹3.72 | 44,787 | |
| ₹3.89 | +0.25 | +6.9% | ₹3.89 | ₹4.00 | ₹3.70 | 408,915 | |
| ₹3.64 | +0.04 | +1.1% | ₹3.64 | ₹3.94 | ₹3.45 | 44,030 | |
| ₹3.60 | +0.05 | +1.4% | ₹3.62 | ₹3.75 | ₹3.50 | 24,341 | |
| ₹3.55 | -0.13 | -3.5% | ₹3.71 | ₹3.71 | ₹3.55 | 40,734 | |
| ₹3.68 | +0.09 | +2.5% | ₹3.58 | ₹3.85 | ₹3.50 | 143,489 | |
| ₹3.59 | -0.16 | -4.3% | ₹4.07 | ₹4.07 | ₹3.51 | 260,156 | |
| ₹3.75 | +0.34 | +10.0% | ₹3.32 | ₹3.75 | ₹3.30 | 182,473 | |
| ₹3.41 | -0.16 | -4.5% | ₹3.53 | ₹3.53 | ₹3.31 | 100,687 | |
| ₹3.57 | -0.09 | -2.5% | ₹3.68 | ₹3.68 | ₹3.33 | 76,171 | |
| ₹3.66 | -0.01 | -0.3% | ₹3.67 | ₹3.73 | ₹3.41 | 28,110 | |
| ₹3.67 | -0.09 | -2.4% | ₹3.75 | ₹4.12 | ₹3.50 | 87,884 | |
| ₹3.76 | -0.09 | -2.3% | ₹3.95 | ₹3.95 | ₹3.65 | 27,780 | |
| ₹3.85 | +0.03 | +0.8% | ₹3.81 | ₹3.99 | ₹3.44 | 115,295 | |
| ₹3.82 | -0.11 | -2.8% | ₹4.20 | ₹4.20 | ₹3.61 | 42,310 | |
| ₹3.93 | +0.03 | +0.8% | ₹4.05 | ₹4.05 | ₹3.90 | 33,273 | |
| ₹3.90 | -0.01 | -0.3% | ₹3.99 | ₹4.05 | ₹3.82 | 57,530 | |
| ₹3.91 | +0.27 | +7.4% | ₹3.66 | ₹3.99 | ₹3.61 | 109,930 | |
| ₹3.64 | +0.02 | +0.6% | ₹3.51 | ₹3.85 | ₹3.51 | 93,104 | |
| ₹3.62 | -0.18 | -4.7% | ₹3.84 | ₹3.99 | ₹3.60 | 90,493 | |
| ₹3.80 | -0.09 | -2.3% | ₹3.90 | ₹4.00 | ₹3.70 | 86,987 | |
| ₹3.89 | -0.18 | -4.4% | ₹4.11 | ₹4.13 | ₹3.86 | 56,785 | |
| ₹4.07 | -0.13 | -3.1% | ₹4.19 | ₹4.29 | ₹3.99 | 399,689 | |
| ₹4.20 | +0.08 | +1.9% | ₹4.30 | ₹4.30 | ₹4.06 | 20,668 | |
| ₹4.12 | -0.07 | -1.7% | ₹4.01 | ₹4.38 | ₹4.01 | 159,959 | |
| ₹4.19 | -0.01 | -0.2% | ₹4.24 | ₹4.38 | ₹4.13 | 34,046 | |
| ₹4.20 | -0.16 | -3.7% | ₹4.23 | ₹4.34 | ₹4.16 | 32,828 |
- Ticker
- NSE:LCCINFOTEC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where LCC Infotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LCCINFOTEC · Home listing · This page | NSE | India | INR |
| BSE:LCCINFOTEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about LCC Infotech Ltd.