Stock listing
NSE:LAXMIDENTL Laxmi Dental Ltd. Share Price
Home listing (NSE) of Laxmi Dental Ltd.
Follow Laxmi Dental Ltd. into a list and get an email when it puts out news.
Share price · NSE:LAXMIDENTL
₹177.58 INR +0.21 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹175.56 – ₹181.00 INROct 30, 2026
- Volume
- 27,430 sharesOct 30, 2026
- Market cap
- ₹9.77B INRAt the close on Oct 30, 2026 · price × 55.04M shares outstanding
- 52-week range
- ₹155.88 – ₹344.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17.25M INRMedian day 61,966 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LAXMIDENTL · Home | ₹177.58 INR | +0.21 (+0.1%) | 27,430 | ₹177.00 | ₹181.00 | ₹175.56 | ₹177.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAXMIDENTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹177.58 | +0.21 | +0.1% | ₹177.00 | ₹181.00 | ₹175.56 | 27,430 | |
| ₹177.37 | -4.02 | -2.2% | ₹179.90 | ₹185.00 | ₹175.33 | 44,838 | |
| ₹181.39 | +0.70 | +0.4% | ₹180.69 | ₹182.90 | ₹179.03 | 24,275 | |
| ₹180.69 | +8.82 | +5.1% | ₹173.00 | ₹181.99 | ₹171.11 | 66,578 | |
| ₹171.87 | +1.65 | +1.0% | ₹170.22 | ₹173.99 | ₹166.00 | 42,744 | |
| ₹170.22 | -6.47 | -3.7% | ₹177.50 | ₹177.50 | ₹167.01 | 118,479 | |
| ₹176.69 | -1.27 | -0.7% | ₹176.50 | ₹179.90 | ₹174.81 | 33,337 | |
| ₹177.96 | -3.84 | -2.1% | ₹180.66 | ₹184.96 | ₹177.00 | 57,366 | |
| ₹181.80 | -2.92 | -1.6% | ₹185.93 | ₹187.50 | ₹180.61 | 57,391 | |
| ₹184.72 | -6.08 | -3.2% | ₹190.80 | ₹194.19 | ₹182.44 | 252,020 | |
| ₹190.80 | -6.86 | -3.5% | ₹196.00 | ₹197.99 | ₹189.89 | 56,555 | |
| ₹197.66 | +1.72 | +0.9% | ₹195.36 | ₹199.00 | ₹193.36 | 51,944 | |
| ₹195.94 | +0.23 | +0.1% | ₹196.33 | ₹197.30 | ₹193.81 | 20,980 | |
| ₹195.71 | -0.21 | -0.1% | ₹196.00 | ₹198.99 | ₹192.81 | 49,093 | |
| ₹195.92 | +3.40 | +1.8% | ₹194.44 | ₹196.88 | ₹190.44 | 54,187 | |
| ₹192.52 | -4.60 | -2.3% | ₹198.00 | ₹198.00 | ₹190.31 | 45,528 | |
| ₹197.12 | +6.59 | +3.5% | ₹190.54 | ₹198.00 | ₹190.00 | 107,375 | |
| ₹190.53 | -0.01 | 0.0% | ₹190.54 | ₹192.38 | ₹188.21 | 34,854 | |
| ₹190.54 | -3.33 | -1.7% | ₹195.76 | ₹200.00 | ₹189.00 | 40,315 | |
| ₹193.87 | 0.00 | 0.0% | ₹193.87 | ₹193.87 | ₹193.87 | 0 | |
| ₹193.87 | +2.45 | +1.3% | ₹191.50 | ₹195.70 | ₹189.45 | 61,062 | |
| ₹191.42 | -1.07 | -0.6% | ₹194.38 | ₹196.97 | ₹190.35 | 66,468 | |
| ₹192.49 | -0.21 | -0.1% | ₹193.26 | ₹194.90 | ₹191.22 | 34,056 | |
| ₹192.70 | -6.37 | -3.2% | ₹197.10 | ₹198.76 | ₹191.07 | 52,776 | |
| ₹199.07 | +2.02 | +1.0% | ₹197.05 | ₹200.84 | ₹196.02 | 64,495 | |
| ₹197.05 | +1.96 | +1.0% | ₹193.99 | ₹201.59 | ₹193.56 | 95,949 | |
| ₹195.09 | +1.91 | +1.0% | ₹194.76 | ₹196.60 | ₹192.03 | 128,908 | |
| ₹193.18 | -1.72 | -0.9% | ₹194.42 | ₹196.35 | ₹192.60 | 62,927 | |
| ₹194.90 | -3.05 | -1.5% | ₹196.35 | ₹197.98 | ₹194.02 | 48,994 | |
| ₹197.95 | -0.28 | -0.1% | ₹199.49 | ₹202.00 | ₹197.00 | 29,411 | |
| ₹198.23 | +2.80 | +1.4% | ₹195.66 | ₹201.10 | ₹195.66 | 28,958 | |
| ₹195.43 | -2.03 | -1.0% | ₹196.33 | ₹198.56 | ₹190.81 | 50,757 | |
| ₹197.46 | -5.38 | -2.7% | ₹202.14 | ₹205.00 | ₹196.00 | 65,633 | |
| ₹202.84 | 0.00 | 0.0% | ₹202.84 | ₹202.84 | ₹202.84 | 0 | |
| ₹202.84 | +0.28 | +0.1% | ₹201.15 | ₹204.00 | ₹197.01 | 52,887 | |
| ₹202.56 | +1.42 | +0.7% | ₹202.00 | ₹205.00 | ₹199.75 | 94,776 | |
| ₹201.14 | +1.89 | +0.9% | ₹197.17 | ₹201.79 | ₹195.68 | 102,202 | |
| ₹199.25 | +1.52 | +0.8% | ₹199.38 | ₹200.00 | ₹193.10 | 87,536 | |
| ₹197.73 | -1.41 | -0.7% | ₹199.14 | ₹200.01 | ₹196.75 | 26,034 | |
| ₹199.14 | -0.06 | 0.0% | ₹199.20 | ₹201.00 | ₹197.50 | 40,392 | |
| ₹199.20 | +4.62 | +2.4% | ₹196.00 | ₹200.98 | ₹194.05 | 72,745 | |
| ₹194.58 | +1.63 | +0.8% | ₹195.80 | ₹196.00 | ₹191.74 | 43,016 | |
| ₹192.95 | -2.55 | -1.3% | ₹196.95 | ₹197.98 | ₹189.45 | 126,962 | |
| ₹195.50 | -4.28 | -2.1% | ₹199.75 | ₹200.40 | ₹194.80 | 137,145 | |
| ₹199.78 | +4.96 | +2.5% | ₹196.27 | ₹202.00 | ₹194.89 | 76,144 | |
| ₹194.82 | -1.39 | -0.7% | ₹196.90 | ₹196.90 | ₹193.90 | 47,648 | |
| ₹196.21 | +3.11 | +1.6% | ₹193.50 | ₹199.00 | ₹193.50 | 74,193 | |
| ₹193.10 | -1.89 | -1.0% | ₹196.35 | ₹196.35 | ₹192.44 | 62,870 | |
| ₹194.99 | -3.15 | -1.6% | ₹199.57 | ₹200.93 | ₹193.24 | 118,674 | |
| ₹198.14 | -0.04 | 0.0% | ₹199.69 | ₹201.00 | ₹197.52 | 54,290 | |
| ₹198.18 | +2.41 | +1.2% | ₹197.99 | ₹202.43 | ₹195.57 | 119,295 | |
| ₹195.77 | -2.62 | -1.3% | ₹198.00 | ₹198.99 | ₹194.80 | 151,135 | |
| ₹198.39 | -2.25 | -1.1% | ₹200.00 | ₹202.39 | ₹197.38 | 144,665 | |
| ₹200.64 | -1.18 | -0.6% | ₹201.30 | ₹206.79 | ₹199.11 | 172,420 | |
| ₹201.82 | -4.41 | -2.1% | ₹205.82 | ₹205.82 | ₹200.56 | 117,987 | |
| ₹206.23 | +5.93 | +3.0% | ₹201.00 | ₹208.62 | ₹200.07 | 250,293 | |
| ₹200.30 | -10.46 | -5.0% | ₹213.00 | ₹214.00 | ₹199.00 | 482,580 | |
| ₹210.76 | -4.80 | -2.2% | ₹215.24 | ₹215.24 | ₹209.70 | 217,420 | |
| ₹215.56 | -0.52 | -0.2% | ₹217.87 | ₹219.90 | ₹213.44 | 108,134 | |
| ₹216.08 | -2.50 | -1.1% | ₹215.60 | ₹219.18 | ₹214.41 | 85,127 | |
| ₹218.58 | -1.02 | -0.5% | ₹220.40 | ₹220.50 | ₹215.83 | 53,415 | |
| ₹219.60 | +1.37 | +0.6% | ₹220.60 | ₹221.69 | ₹217.10 | 44,283 | |
| ₹218.23 | +0.10 | 0.0% | ₹219.67 | ₹221.97 | ₹217.00 | 108,321 | |
| ₹218.13 | +5.44 | +2.6% | ₹214.69 | ₹227.90 | ₹214.69 | 320,951 | |
| ₹212.69 | +0.78 | +0.4% | ₹212.00 | ₹213.61 | ₹210.45 | 48,529 | |
| ₹211.91 | -5.64 | -2.6% | ₹217.55 | ₹220.40 | ₹210.81 | 107,147 |
- Ticker
- NSE:LAXMIDENTL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Laxmi Dental Ltd. Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Laxmi Dental Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹200.30 (-5.0%) on Aug 12, 2026
Press Release May 22 2026
May 21, 2026
Closed ₹249.28 (+20.0%) on May 22, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹205.87 (-9.2%) on Feb 11, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹321.35 (-5.1%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 44 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 44 slides · Nov 11, 2025
Laxmi Dental Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 11, 2026
Where Laxmi Dental Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LAXMIDENTL · Home listing · This page | NSE | India | INR |
| BSE:LAXMIDENTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Laxmi Dental Ltd.