Stock listing

NSE:LAXMICOT Laxmi Cotspin Ltd. Share Price

Follow Laxmi Cotspin Ltd. into a list and get an email when it puts out news.

Share price · NSE:LAXMICOT

₹11.94 INR +0.27 (+2.3%)

Close on Nov 2, 2026

Past year -44.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹11.54 – ₹12.07 INRNov 2, 2026
Volume
8,349 sharesNov 2, 2026
Market cap
₹204.7M INRAt the close on Nov 2, 2026 · price × 17.15M shares outstanding
52-week range
₹11.36 – ₹24.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹347,290 INRMedian day 9,658 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Laxmi Cotspin Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LAXMICOT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.94+0.27+2.3%₹11.89₹12.07₹11.548,349
₹11.67-0.45-3.7%₹12.15₹12.61₹11.467,960
₹12.12-0.04-0.3%₹12.16₹12.58₹12.103,302
₹12.16+0.13+1.1%₹12.28₹12.30₹12.151,620
₹12.03+0.07+0.6%₹12.19₹12.30₹12.014,638
₹11.96-0.08-0.7%₹12.28₹12.29₹11.815,203
₹12.04-0.46-3.7%₹12.50₹12.50₹12.007,438
₹12.50+0.33+2.7%₹12.20₹12.74₹12.208,233
₹12.17-0.33-2.6%₹12.50₹12.87₹12.016,756
₹12.50-0.03-0.2%₹12.53₹12.99₹12.5011,189
₹12.53-0.15-1.2%₹12.70₹12.94₹12.505,699
₹12.68-0.18-1.4%₹12.86₹13.18₹12.655,294
₹12.86+0.14+1.1%₹12.90₹13.20₹12.7236,479
₹12.72+0.02+0.2%₹12.52₹14.93₹12.23412,073
₹12.70+0.18+1.4%₹12.56₹12.77₹12.563,910
₹12.52-0.10-0.8%₹12.31₹12.88₹12.152,168
₹12.62-0.18-1.4%₹12.60₹13.05₹12.608,867
₹12.80+0.17+1.3%₹12.89₹13.19₹12.772,219
₹12.63-0.28-2.2%₹12.91₹13.29₹12.438,119
₹12.91-0.39-2.9%₹13.30₹13.30₹12.7113,776
₹13.300.000.0%₹13.30₹13.30₹13.300
₹13.30+0.29+2.2%₹13.00₹13.60₹13.004,850
₹13.01+0.16+1.2%₹12.84₹13.50₹12.8418,035
₹12.85-0.40-3.0%₹13.10₹13.40₹12.699,658
₹13.25-0.06-0.5%₹13.20₹13.40₹13.018,426
₹13.31+0.08+0.6%₹13.11₹13.50₹12.715,195
₹13.23-0.17-1.3%₹13.20₹14.18₹13.013,757
₹13.40+0.35+2.7%₹13.50₹13.50₹12.3622,247
₹13.05+0.11+0.9%₹12.94₹13.30₹12.567,690
₹12.94+0.22+1.7%₹13.44₹13.44₹12.729,765
₹12.72-0.36-2.8%₹13.00₹13.28₹12.605,476
₹13.08-0.14-1.1%₹13.76₹13.76₹12.676,581
₹13.22+0.59+4.7%₹12.59₹13.45₹12.5427,323
₹12.63-0.26-2.0%₹12.89₹13.29₹12.3913,495
₹12.890.000.0%₹12.89₹12.89₹12.890
₹12.89-0.29-2.2%₹13.08₹13.47₹12.2022,433
₹13.18+0.02+0.2%₹13.40₹13.69₹13.072,377
₹13.16+0.13+1.0%₹13.32₹13.69₹12.6210,359
₹13.03-0.35-2.6%₹13.37₹13.74₹12.6613,257
₹13.38-0.35-2.5%₹13.75₹14.00₹13.3025,952
₹13.73+1.02+8.0%₹12.58₹14.25₹12.5872,640
₹12.71-0.01-0.1%₹12.98₹12.98₹12.6416,923
₹12.72-0.04-0.3%₹12.50₹13.02₹11.3649,268
₹12.76-0.13-1.0%₹13.01₹13.19₹12.413,858
₹12.89-0.53-3.9%₹13.99₹13.99₹12.1536,920
₹13.42-0.41-3.0%₹14.19₹14.19₹13.3518,723
₹13.83+0.09+0.7%₹13.90₹13.90₹13.509,049
₹13.74+0.07+0.5%₹13.97₹14.05₹13.2013,811
₹13.67-0.07-0.5%₹13.80₹14.13₹13.2024,014
₹13.74-0.18-1.3%₹13.64₹14.10₹13.646,707
₹13.92-0.04-0.3%₹14.39₹14.39₹13.6027,191
₹13.96-0.93-6.2%₹15.26₹15.29₹13.9164,570
₹14.89+1.43+10.6%₹13.75₹16.15₹13.50357,640
₹13.46+0.05+0.4%₹13.41₹13.69₹13.225,759
₹13.41-0.01-0.1%₹13.85₹14.40₹13.3010,176
₹13.42-0.47-3.4%₹13.89₹14.47₹13.0033,833
₹13.89-0.06-0.4%₹13.70₹14.89₹13.6517,084
₹13.95-0.46-3.2%₹14.43₹14.77₹13.5129,976
₹14.41-0.14-1.0%₹14.82₹14.98₹14.2225,558
₹14.55-0.24-1.6%₹15.07₹15.07₹14.309,459
₹14.79+0.01+0.1%₹14.99₹15.04₹14.3912,119
₹14.78+0.62+4.4%₹14.30₹14.97₹14.104,070
₹14.16-0.10-0.7%₹14.26₹15.43₹14.0013,753
₹14.26-0.37-2.5%₹14.51₹14.95₹14.1110,469
₹14.63+0.14+1.0%₹14.49₹15.58₹14.4915,770
Ticker
NSE:LAXMICOT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

Latest news

Press Release May 20 2022

May 20, 2022

All Laxmi Cotspin Ltd. news

Decks

Laxmi Cotspin Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in all · newest May 20, 2022 · oldest 2022
Decks
4 decks · latest June 2023

Log in to ask 6ix AI your own questions about Laxmi Cotspin Ltd.