Stock listing
NSE:LASA Lasa Supergenerics Ltd. Share Price
Home listing (NSE) of Lasa Supergenerics Ltd.
Follow Lasa Supergenerics Ltd. into a list and get an email when it puts out news.
Share price · NSE:LASA
₹4.44 INR -0.23 (-4.9%)
Close on Nov 2, 2026
- Day range
- ₹4.44 – ₹4.65 INRNov 2, 2026
- Volume
- 53,166 sharesNov 2, 2026
- Market cap
- ₹222.4M INRAt the close on Nov 2, 2026 · price × 50.10M shares outstanding
- 52-week range
- ₹4.44 – ₹12.48 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹160,106 INRMedian day 18,287 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LASA · Home | ₹4.44 INR | -0.23 (-4.9%) | 53,166 | ₹4.44 | ₹4.65 | ₹4.44 | ₹4.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LASA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.44 | -0.23 | -4.9% | ₹4.44 | ₹4.65 | ₹4.44 | 53,166 | |
| ₹4.67 | -0.24 | -4.9% | ₹4.86 | ₹4.86 | ₹4.67 | 42,091 | |
| ₹4.91 | 0.00 | 0.0% | ₹4.91 | ₹4.91 | ₹4.91 | 0 | |
| ₹4.91 | 0.00 | 0.0% | ₹4.91 | ₹4.91 | ₹4.91 | 0 | |
| ₹4.91 | -0.25 | -4.8% | ₹5.16 | ₹5.39 | ₹4.91 | 37,588 | |
| ₹5.16 | 0.00 | 0.0% | ₹5.16 | ₹5.16 | ₹5.16 | 0 | |
| ₹5.16 | 0.00 | 0.0% | ₹5.16 | ₹5.16 | ₹5.16 | 0 | |
| ₹5.16 | 0.00 | 0.0% | ₹5.16 | ₹5.16 | ₹5.16 | 0 | |
| ₹5.16 | 0.00 | 0.0% | ₹5.16 | ₹5.16 | ₹5.16 | 0 | |
| ₹5.16 | -0.16 | -3.0% | ₹5.06 | ₹5.58 | ₹5.06 | 166,935 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | -0.28 | -5.0% | ₹5.32 | ₹5.32 | ₹5.32 | 59,554 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.60 | 0 | |
| ₹5.60 | -0.29 | -4.9% | ₹5.60 | ₹5.60 | ₹5.60 | 21,802 | |
| ₹5.89 | 0.00 | 0.0% | ₹5.89 | ₹5.89 | ₹5.89 | 0 | |
| ₹5.89 | 0.00 | 0.0% | ₹5.89 | ₹5.89 | ₹5.89 | 0 | |
| ₹5.89 | 0.00 | 0.0% | ₹5.89 | ₹5.89 | ₹5.89 | 0 | |
| ₹5.89 | 0.00 | 0.0% | ₹5.89 | ₹5.89 | ₹5.89 | 0 | |
| ₹5.89 | -0.31 | -5.0% | ₹5.89 | ₹5.89 | ₹5.89 | 17,769 | |
| ₹6.20 | 0.00 | 0.0% | ₹6.20 | ₹6.20 | ₹6.20 | 0 | |
| ₹6.20 | 0.00 | 0.0% | ₹6.20 | ₹6.20 | ₹6.20 | 0 | |
| ₹6.20 | 0.00 | 0.0% | ₹6.20 | ₹6.20 | ₹6.20 | 0 | |
| ₹6.20 | -0.32 | -4.9% | ₹6.20 | ₹6.20 | ₹6.20 | 18,314 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 | |
| ₹6.52 | -0.17 | -2.5% | ₹6.71 | ₹6.71 | ₹6.45 | 46,913 | |
| ₹6.69 | -0.04 | -0.6% | ₹6.70 | ₹6.83 | ₹6.65 | 35,670 | |
| ₹6.73 | 0.00 | 0.0% | ₹6.73 | ₹6.73 | ₹6.73 | 0 | |
| ₹6.73 | -0.09 | -1.3% | ₹6.99 | ₹7.00 | ₹6.69 | 24,575 | |
| ₹6.82 | +0.04 | +0.6% | ₹6.90 | ₹6.98 | ₹6.81 | 25,647 | |
| ₹6.78 | +0.02 | +0.3% | ₹6.96 | ₹6.96 | ₹6.66 | 20,793 | |
| ₹6.76 | -0.16 | -2.3% | ₹6.92 | ₹7.04 | ₹6.70 | 27,177 | |
| ₹6.92 | -0.07 | -1.0% | ₹7.10 | ₹7.28 | ₹6.73 | 36,812 | |
| ₹6.99 | +0.02 | +0.3% | ₹7.00 | ₹7.42 | ₹6.85 | 69,589 | |
| ₹6.97 | +0.03 | +0.4% | ₹7.20 | ₹7.20 | ₹6.83 | 16,622 | |
| ₹6.94 | -0.13 | -1.8% | ₹7.21 | ₹7.21 | ₹6.87 | 20,756 | |
| ₹7.07 | -0.19 | -2.6% | ₹7.05 | ₹7.50 | ₹6.76 | 32,176 | |
| ₹7.26 | +0.06 | +0.8% | ₹7.38 | ₹7.38 | ₹7.05 | 25,439 | |
| ₹7.20 | +0.21 | +3.0% | ₹6.99 | ₹7.50 | ₹6.60 | 37,768 | |
| ₹6.99 | -0.10 | -1.4% | ₹7.23 | ₹7.33 | ₹6.42 | 87,284 | |
| ₹7.09 | -0.10 | -1.4% | ₹7.21 | ₹7.40 | ₹6.95 | 21,874 | |
| ₹7.19 | +0.05 | +0.7% | ₹7.14 | ₹7.44 | ₹6.75 | 25,232 | |
| ₹7.14 | -0.27 | -3.6% | ₹7.56 | ₹7.56 | ₹7.07 | 26,290 | |
| ₹7.41 | -0.11 | -1.5% | ₹7.49 | ₹7.55 | ₹7.25 | 10,223 | |
| ₹7.52 | -0.05 | -0.7% | ₹7.15 | ₹7.75 | ₹7.15 | 25,454 | |
| ₹7.57 | -0.05 | -0.7% | ₹7.61 | ₹7.80 | ₹7.40 | 14,261 | |
| ₹7.62 | -0.08 | -1.0% | ₹7.67 | ₹7.90 | ₹7.35 | 26,148 | |
| ₹7.70 | -0.29 | -3.6% | ₹8.45 | ₹8.45 | ₹7.50 | 129,871 | |
| ₹7.99 | +0.14 | +1.8% | ₹8.17 | ₹8.17 | ₹7.85 | 18,259 | |
| ₹7.85 | +0.19 | +2.5% | ₹7.92 | ₹8.30 | ₹7.73 | 88,299 | |
| ₹7.66 | +0.55 | +7.7% | ₹7.04 | ₹7.80 | ₹7.04 | 77,289 | |
| ₹7.11 | +0.18 | +2.6% | ₹7.20 | ₹7.20 | ₹6.84 | 22,598 | |
| ₹6.93 | +0.06 | +0.9% | ₹7.10 | ₹7.10 | ₹6.86 | 39,764 |
- Ticker
- NSE:LASA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (April 2022)
Investor deck · 27 slides · April 2022
Investor Presentation (October 2020)
Investor deck · 33 slides · Oct 28, 2020
Investor Presentation (October 2020)
Investor deck · 33 slides · October 2020
FY2020 Earnings Presentation
Earnings · 21 slides · Jun 19, 2020
Lasa Supergenerics Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in all · newest Apr 24, 2025 · oldest 2020
- Decks
- 5 decks · latest April 2022
Where Lasa Supergenerics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LASA · Home listing · This page | NSE | India | INR |
| BSE:LASA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lasa Supergenerics Ltd.