Stock listing

NSE:LARGEMID50 Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Share Price

Home listing (NSE) of Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF

Follow Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF into a list and get an email when it puts out news.

Share price · NSE:LARGEMID50

₹35.76 INR +0.36 (+1.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month -3.1% · daily closes, Aug 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹35.48 – ₹35.76 INRNov 4, 2026
Volume: 4,860 sharesNov 4, 2026
Traded on an average day: ₹458,502 INRMedian day 2,113 shares · 1 day with no trades · last 3 months, Aug 20, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LARGEMID50 · Home	₹35.76 INR	+0.36 (+1.0%)	4,860	₹35.64	₹35.76	₹35.48	₹35.40	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 20, 2026 – Nov 4, 2026 · NSE:LARGEMID50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹35.76	+0.36	+1.0%	₹35.64	₹35.76	₹35.48	4,860
Tue, Nov 3	₹35.40	+0.41	+1.2%	₹35.27	₹35.47	₹35.26	204,696
Mon, Nov 2	₹34.99	+0.54	+1.6%	₹34.71	₹35.00	₹34.71	7,319
Fri, Oct 30	₹34.45	+0.09	+0.3%	₹34.35	₹34.55	₹34.35	1,633
Thu, Oct 29	₹34.36	+0.29	+0.9%	₹34.19	₹34.36	₹34.18	3,199
Wed, Oct 28	₹34.07	+0.09	+0.3%	₹33.96	₹34.21	₹33.89	935
Tue, Oct 27	₹33.98	+0.20	+0.6%	₹33.97	₹34.08	₹33.91	654
Mon, Oct 26	₹33.78	+0.31	+0.9%	₹33.34	₹33.78	₹33.34	2,707
Fri, Oct 23	₹33.47	-0.35	-1.0%	₹33.64	₹33.64	₹32.93	19,684
Thu, Oct 22	₹33.82	0.00	0.0%	₹33.51	₹34.02	₹33.51	1,414
Wed, Oct 21	₹33.82	-0.60	-1.7%	₹34.17	₹34.28	₹33.80	1,920
Mon, Oct 19	₹34.42	-0.19	-0.5%	₹34.78	₹34.78	₹34.42	6,777
Fri, Oct 16	₹34.61	+0.11	+0.3%	₹35.19	₹35.19	₹34.35	22,191
Thu, Oct 15	₹34.50	+0.28	+0.8%	₹34.34	₹34.68	₹34.34	2,174
Wed, Oct 14	₹34.22	-0.10	-0.3%	₹34.35	₹34.43	₹34.16	4,496
Tue, Oct 13	₹34.32	+0.38	+1.1%	₹33.93	₹34.32	₹33.79	3,821
Mon, Oct 12	₹33.94	-0.18	-0.5%	₹34.21	₹34.21	₹33.88	1,271
Fri, Oct 9	₹34.12	+0.36	+1.1%	₹33.88	₹34.17	₹33.82	1,566
Thu, Oct 8	₹33.76	-0.61	-1.8%	₹34.24	₹34.24	₹33.76	12,567
Wed, Oct 7	₹34.37	-0.26	-0.8%	₹34.36	₹34.53	₹34.28	2,113
Tue, Oct 6	₹34.63	+0.32	+0.9%	₹34.51	₹34.63	₹34.46	25
Mon, Oct 5	₹34.31	+0.26	+0.8%	₹34.23	₹34.40	₹34.15	11,746
Thu, Oct 1	₹34.05	-0.37	-1.1%	₹34.29	₹34.36	₹33.74	8,614
Wed, Sep 30	₹34.42	-0.12	-0.3%	₹34.54	₹34.60	₹34.40	1,552
Tue, Sep 29	₹34.54	-0.15	-0.4%	₹34.58	₹34.62	₹34.35	5,096
Mon, Sep 28	₹34.69	-0.33	-0.9%	₹35.49	₹35.49	₹34.69	1,829
Fri, Sep 25	₹35.02	-0.08	-0.2%	₹35.08	₹35.18	₹34.99	2,230
Thu, Sep 24	₹35.10	-0.51	-1.4%	₹35.33	₹35.35	₹35.05	889
Wed, Sep 23	₹35.61	+0.15	+0.4%	₹35.48	₹35.62	₹35.48	584
Tue, Sep 22	₹35.46	-0.17	-0.5%	₹35.67	₹35.67	₹35.39	92
Mon, Sep 21	₹35.63	+0.08	+0.2%	₹35.63	₹35.66	₹35.52	638
Fri, Sep 18	₹35.55	+0.24	+0.7%	₹35.53	₹35.56	₹35.36	1,014
Thu, Sep 17	₹35.31	+0.12	+0.3%	₹35.22	₹35.52	₹35.22	1,283
Wed, Sep 16	₹35.19	+0.13	+0.4%	₹35.06	₹35.20	₹34.95	1,217
Tue, Sep 15	₹35.06	-0.63	-1.8%	₹35.85	₹35.85	₹35.03	3,975
Mon, Sep 14	₹35.69	0.00	0.0%	₹35.69	₹35.69	₹35.69	0
Fri, Sep 11	₹35.69	-0.14	-0.4%	₹36.55	₹36.55	₹35.40	1,478
Thu, Sep 10	₹35.83	-0.07	-0.2%	₹35.90	₹35.90	₹35.80	1,490
Wed, Sep 9	₹35.90	-0.24	-0.7%	₹36.69	₹36.69	₹35.85	1,823
Tue, Sep 8	₹36.14	-0.01	0.0%	₹36.08	₹36.15	₹35.97	1,390
Mon, Sep 7	₹36.15	-0.24	-0.7%	₹37.00	₹37.00	₹36.13	3,824
Fri, Sep 4	₹36.39	+0.03	+0.1%	₹36.36	₹36.42	₹36.27	2,309
Thu, Sep 3	₹36.36	+0.02	+0.1%	₹36.45	₹36.45	₹36.27	2,661
Wed, Sep 2	₹36.34	-0.18	-0.5%	₹36.27	₹36.35	₹36.16	1,300
Tue, Sep 1	₹36.52	-0.22	-0.6%	₹36.74	₹36.78	₹36.45	2,132
Mon, Aug 31	₹36.74	-0.13	-0.4%	₹36.70	₹36.92	₹36.50	232,544
Fri, Aug 28	₹36.87	+0.01	0.0%	₹36.80	₹36.88	₹36.70	3,301
Thu, Aug 27	₹36.86	-0.04	-0.1%	₹36.99	₹36.99	₹36.86	175
Wed, Aug 26	₹36.90	+0.07	+0.2%	₹37.01	₹37.08	₹36.90	2,483
Tue, Aug 25	₹36.83	+0.12	+0.3%	₹36.80	₹36.92	₹36.75	9,786
Mon, Aug 24	₹36.71	-0.12	-0.3%	₹36.83	₹36.92	₹36.70	62,475
Fri, Aug 21	₹36.83	-0.07	-0.2%	₹36.83	₹36.83	₹36.75	1,173
Thu, Aug 20	₹36.90	—	—	₹36.88	₹38.00	₹36.82	1,363

Ticker: NSE:LARGEMID50
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:LARGEMID50 · Home listing · This page	NSE	India	INR
BSE:LARGEMID50	BSE	India	INR