Stock listing
NSE:LAOPALA La Opala RG Ltd. Share Price
Home listing (NSE) of La Opala RG Ltd.
Follow La Opala RG Ltd. into a list and get an email when it puts out news.
Share price · NSE:LAOPALA
₹144.18 INR +2.90 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₹139.03 – ₹145.48 INRNov 2, 2026
- Volume
- 71,958 sharesNov 2, 2026
- Market cap
- ₹16.00B INRAt the close on Nov 2, 2026 · price × 111.0M shares outstanding
- 52-week range
- ₹137.45 – ₹234.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹57.03M INRMedian day 125,550 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LAOPALA · Home | ₹144.18 INR | +2.90 (+2.1%) | 71,958 | ₹140.85 | ₹145.48 | ₹139.03 | ₹141.28 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LAOPALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹144.18 | +2.90 | +2.1% | ₹140.85 | ₹145.48 | ₹139.03 | 71,958 | |
| ₹141.28 | +0.56 | +0.4% | ₹140.72 | ₹145.00 | ₹138.20 | 103,493 | |
| ₹140.72 | -0.26 | -0.2% | ₹140.98 | ₹146.40 | ₹139.10 | 165,744 | |
| ₹140.98 | +1.95 | +1.4% | ₹139.03 | ₹143.00 | ₹137.45 | 69,581 | |
| ₹139.03 | -2.45 | -1.7% | ₹142.00 | ₹145.00 | ₹138.11 | 132,950 | |
| ₹141.48 | -0.52 | -0.4% | ₹141.25 | ₹142.59 | ₹139.31 | 132,441 | |
| ₹142.00 | -2.71 | -1.9% | ₹144.00 | ₹146.37 | ₹138.11 | 123,711 | |
| ₹144.71 | -3.58 | -2.4% | ₹147.00 | ₹148.77 | ₹143.41 | 95,785 | |
| ₹148.29 | -9.37 | -5.9% | ₹156.03 | ₹157.08 | ₹147.38 | 230,333 | |
| ₹157.66 | +1.19 | +0.8% | ₹157.40 | ₹159.79 | ₹154.52 | 121,989 | |
| ₹156.47 | +0.86 | +0.6% | ₹156.00 | ₹157.00 | ₹154.60 | 59,162 | |
| ₹155.61 | -0.63 | -0.4% | ₹155.45 | ₹157.26 | ₹154.00 | 79,669 | |
| ₹156.24 | +0.39 | +0.3% | ₹155.85 | ₹159.20 | ₹154.99 | 270,890 | |
| ₹155.85 | +3.95 | +2.6% | ₹152.65 | ₹165.93 | ₹151.28 | 1,660,333 | |
| ₹151.90 | -2.86 | -1.8% | ₹154.76 | ₹156.39 | ₹151.20 | 134,908 | |
| ₹154.76 | +0.78 | +0.5% | ₹153.60 | ₹155.70 | ₹152.02 | 106,902 | |
| ₹153.98 | -1.06 | -0.7% | ₹155.50 | ₹156.20 | ₹152.71 | 77,178 | |
| ₹155.04 | -4.03 | -2.5% | ₹159.07 | ₹159.90 | ₹154.31 | 100,907 | |
| ₹159.07 | +4.60 | +3.0% | ₹154.00 | ₹159.90 | ₹154.00 | 125,550 | |
| ₹154.47 | -1.64 | -1.1% | ₹156.50 | ₹159.53 | ₹154.00 | 96,190 | |
| ₹156.11 | 0.00 | 0.0% | ₹156.11 | ₹156.11 | ₹156.11 | 0 | |
| ₹156.11 | -0.07 | 0.0% | ₹156.18 | ₹158.40 | ₹153.45 | 104,311 | |
| ₹156.18 | -0.53 | -0.3% | ₹156.80 | ₹158.69 | ₹155.31 | 57,031 | |
| ₹156.71 | +0.83 | +0.5% | ₹156.00 | ₹157.99 | ₹153.01 | 79,146 | |
| ₹155.88 | -4.90 | -3.0% | ₹160.56 | ₹161.71 | ₹155.00 | 227,868 | |
| ₹160.78 | +0.57 | +0.4% | ₹159.63 | ₹161.79 | ₹159.02 | 40,051 | |
| ₹160.21 | -2.85 | -1.7% | ₹162.30 | ₹163.00 | ₹159.45 | 98,696 | |
| ₹163.06 | +2.45 | +1.5% | ₹160.00 | ₹163.83 | ₹160.00 | 76,706 | |
| ₹160.61 | -0.98 | -0.6% | ₹161.80 | ₹163.36 | ₹159.30 | 77,552 | |
| ₹161.59 | -1.01 | -0.6% | ₹163.68 | ₹164.78 | ₹161.21 | 118,158 | |
| ₹162.60 | +6.47 | +4.1% | ₹157.59 | ₹164.98 | ₹157.12 | 310,800 | |
| ₹156.13 | +0.12 | +0.1% | ₹156.45 | ₹158.03 | ₹155.40 | 218,566 | |
| ₹156.01 | -4.62 | -2.9% | ₹162.13 | ₹162.13 | ₹155.00 | 336,735 | |
| ₹160.63 | +1.70 | +1.1% | ₹158.93 | ₹165.79 | ₹158.70 | 442,956 | |
| ₹158.93 | 0.00 | 0.0% | ₹158.93 | ₹158.93 | ₹158.93 | 0 | |
| ₹158.93 | -3.47 | -2.1% | ₹161.79 | ₹161.79 | ₹158.51 | 142,467 | |
| ₹162.40 | -5.06 | -3.0% | ₹168.40 | ₹168.40 | ₹162.00 | 237,695 | |
| ₹167.46 | -2.46 | -1.4% | ₹170.59 | ₹170.97 | ₹166.81 | 103,970 | |
| ₹169.92 | -2.04 | -1.2% | ₹171.20 | ₹171.78 | ₹169.30 | 82,971 | |
| ₹171.96 | -1.94 | -1.1% | ₹174.00 | ₹174.59 | ₹171.20 | 38,975 | |
| ₹173.90 | +2.35 | +1.4% | ₹171.56 | ₹174.86 | ₹171.56 | 75,699 | |
| ₹171.55 | -0.32 | -0.2% | ₹171.87 | ₹172.60 | ₹169.60 | 72,820 | |
| ₹171.87 | -1.43 | -0.8% | ₹173.00 | ₹173.00 | ₹169.26 | 79,552 | |
| ₹173.30 | -0.31 | -0.2% | ₹172.01 | ₹174.29 | ₹171.50 | 58,884 | |
| ₹173.61 | -2.34 | -1.3% | ₹175.20 | ₹175.20 | ₹171.10 | 159,255 | |
| ₹175.95 | +6.03 | +3.5% | ₹169.91 | ₹179.90 | ₹168.30 | 551,312 | |
| ₹169.92 | -0.25 | -0.1% | ₹170.06 | ₹170.40 | ₹167.20 | 128,865 | |
| ₹170.17 | -0.71 | -0.4% | ₹170.86 | ₹171.30 | ₹169.27 | 120,870 | |
| ₹170.88 | +1.42 | +0.8% | ₹169.46 | ₹173.95 | ₹166.50 | 276,685 | |
| ₹169.46 | -3.66 | -2.1% | ₹173.00 | ₹173.92 | ₹168.90 | 251,251 | |
| ₹173.12 | -5.23 | -2.9% | ₹178.01 | ₹179.40 | ₹172.60 | 203,785 | |
| ₹178.35 | -8.89 | -4.7% | ₹182.05 | ₹182.05 | ₹176.50 | 396,333 | |
| ₹187.24 | -2.07 | -1.1% | ₹190.00 | ₹190.70 | ₹186.45 | 204,160 | |
| ₹189.31 | -1.91 | -1.0% | ₹191.00 | ₹192.42 | ₹188.60 | 213,293 | |
| ₹191.22 | -1.29 | -0.7% | ₹194.45 | ₹195.30 | ₹189.50 | 185,753 | |
| ₹192.51 | -1.75 | -0.9% | ₹194.00 | ₹195.20 | ₹191.05 | 167,876 | |
| ₹194.26 | +4.43 | +2.3% | ₹191.00 | ₹196.58 | ₹188.84 | 490,309 | |
| ₹189.83 | -0.96 | -0.5% | ₹191.70 | ₹192.00 | ₹187.25 | 212,255 | |
| ₹190.79 | -2.91 | -1.5% | ₹194.80 | ₹194.80 | ₹190.50 | 120,014 | |
| ₹193.70 | +3.74 | +2.0% | ₹191.00 | ₹194.00 | ₹189.55 | 168,075 | |
| ₹189.96 | -3.83 | -2.0% | ₹193.00 | ₹193.53 | ₹189.00 | 238,665 | |
| ₹193.79 | -2.31 | -1.2% | ₹196.56 | ₹200.37 | ₹192.30 | 689,122 | |
| ₹196.10 | +5.79 | +3.0% | ₹192.00 | ₹210.00 | ₹191.01 | 8,551,629 | |
| ₹190.31 | +2.50 | +1.3% | ₹187.70 | ₹191.40 | ₹187.00 | 119,245 | |
| ₹187.81 | +3.46 | +1.9% | ₹185.30 | ₹190.25 | ₹185.30 | 155,641 |
- Ticker
- NSE:LAOPALA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 14, 2026
Q2 FY26 Earnings Presentation
Earnings · 20 slides · Nov 8, 2025
La Opala RG Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 8 in all · newest Aug 14, 2025 · oldest 2023
- Decks
- 10 decks · latest Aug 12, 2026
Where La Opala RG Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LAOPALA · Home listing · This page | NSE | India | INR |
| BSE:LAOPALA | BSE | India | INR |
Log in to ask 6ix AI your own questions about La Opala RG Ltd.