Stock listing

NSE:LANCORHOL Lancor Holdings Limited Share Price

Home listing (NSE) of Lancor Holdings Limited

Follow Lancor Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:LANCORHOL

₹29.49 INR +0.23 (+0.8%)

Close on Nov 3, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹28.51 – ₹30.72 INRNov 3, 2026
Volume: 1.08M sharesNov 3, 2026
Market cap: ₹2.17B INRAt the close on Nov 3, 2026 · price × 73.55M shares outstanding
52-week range: ₹18.12 – ₹41.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹7.83M INRMedian day 101,006 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LANCORHOL · Home	₹29.49 INR	+0.23 (+0.8%)	1,083,556	₹30.72	₹30.72	₹28.51	₹29.26	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LANCORHOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹29.49	+0.23	+0.8%	₹30.72	₹30.72	₹28.51	1,083,556
Mon, Nov 2	₹29.26	+0.11	+0.4%	₹29.72	₹30.50	₹28.16	19,447
Fri, Oct 30	₹29.15	-0.19	-0.6%	₹29.00	₹29.80	₹28.16	3,096
Thu, Oct 29	₹29.34	+0.57	+2.0%	₹29.00	₹29.93	₹28.71	12,257
Wed, Oct 28	₹28.77	-0.07	-0.2%	₹28.84	₹30.26	₹28.01	11,996
Tue, Oct 27	₹28.84	+1.35	+4.9%	₹27.49	₹28.86	₹27.49	32,090
Mon, Oct 26	₹27.49	-0.28	-1.0%	₹27.59	₹28.95	₹27.02	13,782
Fri, Oct 23	₹27.77	-1.27	-4.4%	₹28.35	₹29.70	₹27.59	26,054
Thu, Oct 22	₹29.04	-0.49	-1.7%	₹29.70	₹29.98	₹28.40	21,109
Wed, Oct 21	₹29.53	-1.51	-4.9%	₹30.75	₹32.20	₹29.49	33,040
Mon, Oct 19	₹31.04	-1.08	-3.4%	₹32.50	₹32.95	₹30.55	23,255
Fri, Oct 16	₹32.12	+0.73	+2.3%	₹32.95	₹32.95	₹30.26	76,184
Thu, Oct 15	₹31.39	+0.54	+1.8%	₹31.40	₹31.40	₹30.01	10,259
Wed, Oct 14	₹30.85	+1.46	+5.0%	₹29.99	₹30.85	₹29.40	15,859
Tue, Oct 13	₹29.39	-0.28	-0.9%	₹29.07	₹30.90	₹29.07	63,433
Mon, Oct 12	₹29.67	+0.49	+1.7%	₹28.75	₹30.20	₹28.75	28,190
Fri, Oct 9	₹29.18	-0.81	-2.7%	₹29.97	₹29.97	₹28.61	38,958
Thu, Oct 8	₹29.99	-1.42	-4.5%	₹31.93	₹31.93	₹29.84	81,584
Wed, Oct 7	₹31.41	-0.80	-2.5%	₹32.20	₹32.48	₹31.12	33,605
Tue, Oct 6	₹32.21	+0.99	+3.2%	₹31.84	₹32.50	₹31.06	25,327
Mon, Oct 5	₹31.22	-0.37	-1.2%	₹31.44	₹33.00	₹31.00	51,866
Fri, Oct 2	₹31.59	0.00	0.0%	₹31.59	₹31.59	₹31.59	0
Thu, Oct 1	₹31.59	-1.24	-3.8%	₹32.64	₹33.60	₹31.36	83,240
Wed, Sep 30	₹32.83	-0.75	-2.2%	₹33.45	₹33.50	₹32.06	61,310
Tue, Sep 29	₹33.58	+1.42	+4.4%	₹32.10	₹33.76	₹31.70	119,497
Mon, Sep 28	₹32.16	-1.43	-4.3%	₹33.69	₹33.69	₹32.00	84,785
Fri, Sep 25	₹33.59	-0.44	-1.3%	₹35.40	₹35.40	₹32.45	60,196
Thu, Sep 24	₹34.03	-0.94	-2.7%	₹35.48	₹36.70	₹33.56	104,968
Wed, Sep 23	₹34.97	+0.47	+1.4%	₹33.50	₹35.99	₹33.50	108,327
Tue, Sep 22	₹34.50	+0.17	+0.5%	₹34.79	₹35.45	₹33.80	75,936
Mon, Sep 21	₹34.33	-0.67	-1.9%	₹36.00	₹36.00	₹33.62	109,014
Fri, Sep 18	₹35.00	-0.20	-0.6%	₹36.19	₹36.96	₹33.62	149,561
Thu, Sep 17	₹35.20	-0.04	-0.1%	₹34.80	₹36.90	₹34.00	59,519
Wed, Sep 16	₹35.24	-0.80	-2.2%	₹34.75	₹37.00	₹34.25	102,134
Tue, Sep 15	₹36.04	-0.91	-2.5%	₹37.00	₹37.95	₹35.25	37,066
Mon, Sep 14	₹36.95	0.00	0.0%	₹36.95	₹36.95	₹36.95	0
Fri, Sep 11	₹36.95	-0.98	-2.6%	₹38.80	₹39.79	₹36.30	150,737
Thu, Sep 10	₹37.93	+1.80	+5.0%	₹37.93	₹37.93	₹37.10	99,878
Wed, Sep 9	₹36.13	-1.89	-5.0%	₹38.40	₹38.70	₹36.12	165,995
Tue, Sep 8	₹38.02	-2.10	-5.2%	₹39.70	₹40.36	₹37.80	249,193
Mon, Sep 7	₹40.12	-0.23	-0.6%	₹41.50	₹41.75	₹38.41	855,132
Fri, Sep 4	₹40.35	+5.60	+16.1%	₹35.13	₹40.88	₹34.21	2,381,575
Thu, Sep 3	₹34.75	+1.60	+4.8%	₹33.06	₹35.25	₹32.87	625,911
Wed, Sep 2	₹33.15	-0.31	-0.9%	₹33.50	₹33.50	₹32.22	144,455
Tue, Sep 1	₹33.46	+0.09	+0.3%	₹33.47	₹34.34	₹32.50	204,188
Mon, Aug 31	₹33.37	-0.56	-1.7%	₹33.30	₹34.16	₹31.60	319,310
Fri, Aug 28	₹33.93	+3.07	+9.9%	₹33.00	₹34.49	₹32.36	1,647,306
Thu, Aug 27	₹30.86	0.00	0.0%	₹30.60	₹31.23	₹29.90	286,030
Wed, Aug 26	₹30.86	-1.28	-4.0%	₹32.75	₹32.99	₹30.25	188,316
Tue, Aug 25	₹32.14	-0.48	-1.5%	₹33.20	₹33.90	₹30.90	465,423
Mon, Aug 24	₹32.62	+1.67	+5.4%	₹31.90	₹33.50	₹30.11	837,372
Fri, Aug 21	₹30.95	+2.04	+7.1%	₹30.00	₹31.91	₹29.50	1,071,708
Thu, Aug 20	₹28.91	+1.69	+6.2%	₹27.76	₹29.30	₹27.21	303,280
Wed, Aug 19	₹27.22	-0.96	-3.4%	₹28.30	₹29.50	₹26.93	150,635
Tue, Aug 18	₹28.18	-1.11	-3.8%	₹30.25	₹30.25	₹27.80	134,243
Mon, Aug 17	₹29.29	+0.41	+1.4%	₹29.16	₹30.00	₹28.00	193,989
Fri, Aug 14	₹28.88	+1.03	+3.7%	₹28.90	₹29.59	₹27.50	207,596
Thu, Aug 13	₹27.85	+1.90	+7.3%	₹26.65	₹28.40	₹25.98	320,298
Wed, Aug 12	₹25.95	-1.77	-6.4%	₹27.98	₹27.98	₹25.76	145,746
Tue, Aug 11	₹27.72	+0.94	+3.5%	₹26.55	₹29.20	₹26.42	546,641
Mon, Aug 10	₹26.78	+1.02	+4.0%	₹25.52	₹27.55	₹25.52	310,569
Fri, Aug 7	₹25.76	+0.25	+1.0%	₹25.01	₹28.00	₹25.01	408,095
Thu, Aug 6	₹25.51	-0.79	-3.0%	₹27.25	₹27.25	₹24.66	110,570
Wed, Aug 5	₹26.30	-0.04	-0.2%	₹27.45	₹27.45	₹26.20	49,442
Tue, Aug 4	₹26.34	-0.20	-0.8%	₹26.68	₹26.68	₹26.01	51,644
Mon, Aug 3	₹26.54	+0.38	+1.5%	₹26.17	₹26.94	₹26.05	48,293

Ticker: NSE:LANCORHOL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 27, 2025
Press Release Nov 27 2025

Latest news

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹25.10 (+0.2%) on Nov 28, 2025

All Lancor Holdings Limited news

Decks

Investor Presentation (May 2017)
Investor deck · 25 slides · May 2017

Lancor Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025
Decks: 1 deck · latest May 2017

Where Lancor Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:LANCORHOL · Home listing · This page	NSE	India	INR
BSE:LANCORHOL	BSE	India	INR

NSE:LANCORHOL Lancor Holdings Limited Share Price

Prices by listing

Daily closes

What changed lately

Press Release Nov 27 2025

Latest news

Press Release Nov 27 2025

Decks

Investor Presentation (May 2017)

Lancor Holdings Limited on 6ix

Where Lancor Holdings Limited is listed