Stock listing

NSE:LAMBODHARA Lambodhara Textiles Ltd. Share Price

Home listing (NSE) of Lambodhara Textiles Ltd.

Follow Lambodhara Textiles Ltd. into a list and get an email when it puts out news.

Share price · NSE:LAMBODHARA

₹120.07 INR +0.05 (+0.0%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹118.70 – ₹123.30 INROct 30, 2026
Volume: 3,649 sharesOct 30, 2026
Market cap: ₹1.25B INRAt the close on Oct 30, 2026 · price × 10.38M shares outstanding
52-week range: ₹81.80 – ₹154.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7.68M INRMedian day 10,787 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LAMBODHARA · Home	₹120.07 INR	+0.05 (0.0%)	3,649	₹123.00	₹123.30	₹118.70	₹120.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAMBODHARA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹120.07	+0.05	0.0%	₹123.00	₹123.30	₹118.70	3,649
Thu, Oct 29	₹120.02	+1.49	+1.3%	₹119.01	₹123.00	₹118.35	7,621
Wed, Oct 28	₹118.53	-2.73	-2.3%	₹123.40	₹123.40	₹117.27	6,235
Tue, Oct 27	₹121.26	+2.94	+2.5%	₹120.40	₹123.70	₹119.50	5,486
Mon, Oct 26	₹118.32	+2.45	+2.1%	₹115.30	₹121.31	₹115.01	7,941
Fri, Oct 23	₹115.87	-7.62	-6.2%	₹124.34	₹124.40	₹113.86	16,207
Thu, Oct 22	₹123.49	+2.98	+2.5%	₹122.80	₹127.40	₹120.50	20,502
Wed, Oct 21	₹120.51	-6.17	-4.9%	₹128.00	₹128.56	₹120.00	12,440
Mon, Oct 19	₹126.68	-3.24	-2.5%	₹132.01	₹132.01	₹125.26	6,677
Fri, Oct 16	₹129.92	-2.16	-1.6%	₹133.03	₹135.08	₹128.71	14,202
Thu, Oct 15	₹132.08	-7.70	-5.5%	₹137.15	₹138.60	₹131.01	43,859
Wed, Oct 14	₹139.78	-1.90	-1.3%	₹141.68	₹145.90	₹137.55	33,108
Tue, Oct 13	₹141.68	+11.25	+8.6%	₹130.43	₹150.00	₹128.90	184,820
Mon, Oct 12	₹130.43	+2.19	+1.7%	₹128.24	₹132.40	₹126.92	4,380
Fri, Oct 9	₹128.24	+0.15	+0.1%	₹129.24	₹132.38	₹127.00	5,149
Thu, Oct 8	₹128.09	-5.65	-4.2%	₹135.98	₹135.98	₹127.50	6,952
Wed, Oct 7	₹133.74	-2.21	-1.6%	₹138.00	₹138.00	₹130.50	8,366
Tue, Oct 6	₹135.95	+9.44	+7.5%	₹126.60	₹142.00	₹126.60	67,140
Mon, Oct 5	₹126.51	-2.13	-1.7%	₹130.00	₹135.00	₹125.50	20,982
Fri, Oct 2	₹128.64	0.00	0.0%	₹128.64	₹128.64	₹128.64	0
Thu, Oct 1	₹128.64	-0.64	-0.5%	₹130.28	₹135.89	₹125.66	16,329
Wed, Sep 30	₹129.28	-6.13	-4.5%	₹135.40	₹136.45	₹128.10	9,370
Tue, Sep 29	₹135.41	+0.22	+0.2%	₹137.79	₹137.99	₹131.50	14,809
Mon, Sep 28	₹135.19	-9.38	-6.5%	₹141.00	₹141.00	₹131.86	37,259
Fri, Sep 25	₹144.57	+5.11	+3.7%	₹147.00	₹154.50	₹141.05	644,953
Thu, Sep 24	₹139.46	+19.53	+16.3%	₹120.90	₹141.50	₹119.42	393,605
Wed, Sep 23	₹119.93	+3.85	+3.3%	₹117.24	₹121.00	₹116.86	10,636
Tue, Sep 22	₹116.08	-4.53	-3.8%	₹120.01	₹122.00	₹115.57	11,958
Mon, Sep 21	₹120.61	+0.40	+0.3%	₹123.90	₹123.90	₹119.00	10,938
Fri, Sep 18	₹120.21	+1.47	+1.2%	₹120.00	₹121.20	₹118.60	6,550
Thu, Sep 17	₹118.74	+0.98	+0.8%	₹121.40	₹121.40	₹117.00	8,833
Wed, Sep 16	₹117.76	-12.57	-9.6%	₹128.65	₹130.50	₹116.60	98,400
Tue, Sep 15	₹130.33	-7.04	-5.1%	₹139.93	₹139.93	₹127.37	16,281
Mon, Sep 14	₹137.37	0.00	0.0%	₹137.37	₹137.37	₹137.37	0
Fri, Sep 11	₹137.37	+0.15	+0.1%	₹136.49	₹138.50	₹136.16	4,215
Thu, Sep 10	₹137.22	+3.10	+2.3%	₹134.10	₹140.49	₹132.50	17,199
Wed, Sep 9	₹134.12	-4.58	-3.3%	₹138.01	₹139.95	₹134.00	5,480
Tue, Sep 8	₹138.70	+4.10	+3.0%	₹136.15	₹140.00	₹131.00	15,699
Mon, Sep 7	₹134.60	-0.07	-0.1%	₹134.67	₹140.00	₹133.26	6,832
Fri, Sep 4	₹134.67	-2.80	-2.0%	₹138.81	₹139.91	₹133.96	4,467
Thu, Sep 3	₹137.47	+4.02	+3.0%	₹135.60	₹139.92	₹134.02	9,197
Wed, Sep 2	₹133.45	-7.93	-5.6%	₹141.04	₹141.04	₹131.63	15,039
Tue, Sep 1	₹141.38	0.00	0.0%	₹142.43	₹145.00	₹138.16	15,961
Mon, Aug 31	₹141.38	+2.90	+2.1%	₹139.99	₹143.00	₹139.99	30,356
Fri, Aug 28	₹138.48	-2.23	-1.6%	₹144.00	₹145.70	₹137.24	31,026
Thu, Aug 27	₹140.71	-1.17	-0.8%	₹141.00	₹147.19	₹139.51	38,124
Wed, Aug 26	₹141.88	-0.15	-0.1%	₹140.55	₹144.95	₹136.16	86,226
Tue, Aug 25	₹142.03	+0.34	+0.2%	₹144.00	₹145.85	₹130.20	423,658
Mon, Aug 24	₹141.69	+23.61	+20.0%	₹123.30	₹141.69	₹119.50	983,823
Fri, Aug 21	₹118.08	+10.45	+9.7%	₹107.63	₹124.00	₹105.50	83,175
Thu, Aug 20	₹107.63	-2.55	-2.3%	₹108.35	₹111.98	₹106.14	14,217
Wed, Aug 19	₹110.18	-0.41	-0.4%	₹113.00	₹113.00	₹110.00	1,949
Tue, Aug 18	₹110.59	+0.49	+0.4%	₹113.64	₹113.64	₹110.35	4,907
Mon, Aug 17	₹110.10	-1.44	-1.3%	₹114.40	₹114.40	₹110.10	4,436
Fri, Aug 14	₹111.54	-1.46	-1.3%	₹113.70	₹115.72	₹111.00	4,255
Thu, Aug 13	₹113.00	-0.80	-0.7%	₹113.50	₹114.00	₹112.40	7,818
Wed, Aug 12	₹113.80	-1.08	-0.9%	₹114.11	₹116.39	₹113.00	3,518
Tue, Aug 11	₹114.88	+1.40	+1.2%	₹115.00	₹117.65	₹112.69	26,718
Mon, Aug 10	₹113.48	-1.64	-1.4%	₹115.99	₹119.50	₹112.20	21,726
Fri, Aug 7	₹115.12	+0.85	+0.7%	₹114.00	₹119.45	₹111.02	32,623
Thu, Aug 6	₹114.27	-1.43	-1.2%	₹115.00	₹115.70	₹110.96	2,081
Wed, Aug 5	₹115.70	+2.42	+2.1%	₹115.00	₹116.12	₹113.10	5,708
Tue, Aug 4	₹113.28	+1.98	+1.8%	₹113.43	₹114.50	₹111.45	2,083
Mon, Aug 3	₹111.30	-2.45	-2.2%	₹114.70	₹115.95	₹111.00	9,964
Fri, Jul 31	₹113.75	+1.42	+1.3%	₹114.80	₹114.80	₹112.50	1,159
Thu, Jul 30	₹112.33	+0.44	+0.4%	₹113.00	₹114.40	₹110.60	1,801