Stock listing
NSE:LALPATHLAB Dr. Lal PathLabs Limited Share Price
Home listing (NSE) of Dr. Lal PathLabs Limited
Follow Dr. Lal PathLabs Limited into a list and get an email when it puts out news.
Share price · NSE:LALPATHLAB
₹1,906.40 INR -5.30 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹1,886.00 – ₹1,958.00 INROct 30, 2026
- Volume
- 282,549 sharesOct 30, 2026
- Market cap
- ₹318.8B INRAt the close on Oct 30, 2026 · price × 167.2M shares outstanding
- 52-week range
- ₹1,272.60 – ₹2,038.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹549.5M INRMedian day 227,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LALPATHLAB · Home | ₹1,906.40 INR | -5.30 (-0.3%) | 282,549 | ₹1,911.70 | ₹1,958.00 | ₹1,886.00 | ₹1,911.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LALPATHLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,906.40 | -5.30 | -0.3% | ₹1,911.70 | ₹1,958.00 | ₹1,886.00 | 282,549 | |
| ₹1,911.70 | -10.60 | -0.6% | ₹1,925.00 | ₹1,925.00 | ₹1,890.10 | 208,641 | |
| ₹1,922.30 | +20.50 | +1.1% | ₹1,885.20 | ₹1,936.50 | ₹1,871.00 | 124,179 | |
| ₹1,901.80 | +46.20 | +2.5% | ₹1,848.00 | ₹1,913.90 | ₹1,821.30 | 273,785 | |
| ₹1,855.60 | +17.40 | +0.9% | ₹1,844.00 | ₹1,867.00 | ₹1,797.80 | 467,078 | |
| ₹1,838.20 | +3.20 | +0.2% | ₹1,839.00 | ₹1,854.60 | ₹1,801.20 | 119,250 | |
| ₹1,835.00 | +5.00 | +0.3% | ₹1,835.00 | ₹1,857.60 | ₹1,824.10 | 349,768 | |
| ₹1,830.00 | -0.10 | 0.0% | ₹1,843.70 | ₹1,873.10 | ₹1,819.90 | 291,322 | |
| ₹1,830.10 | -28.90 | -1.6% | ₹1,856.00 | ₹1,876.10 | ₹1,828.40 | 190,469 | |
| ₹1,859.00 | -26.00 | -1.4% | ₹1,880.00 | ₹1,907.90 | ₹1,851.90 | 245,047 | |
| ₹1,885.00 | -47.00 | -2.4% | ₹1,934.00 | ₹1,936.80 | ₹1,856.80 | 218,448 | |
| ₹1,932.00 | +19.00 | +1.0% | ₹1,910.60 | ₹1,942.00 | ₹1,887.10 | 223,891 | |
| ₹1,913.00 | -56.80 | -2.9% | ₹1,969.70 | ₹1,988.70 | ₹1,893.00 | 95,924 | |
| ₹1,969.80 | +39.90 | +2.1% | ₹1,933.00 | ₹2,002.50 | ₹1,930.00 | 191,545 | |
| ₹1,929.90 | +32.10 | +1.7% | ₹1,898.90 | ₹1,942.80 | ₹1,882.80 | 167,905 | |
| ₹1,897.80 | -40.20 | -2.1% | ₹1,945.10 | ₹1,961.00 | ₹1,888.00 | 271,926 | |
| ₹1,938.00 | -14.00 | -0.7% | ₹1,952.50 | ₹1,970.00 | ₹1,930.70 | 254,536 | |
| ₹1,952.00 | -17.00 | -0.9% | ₹1,993.20 | ₹2,018.70 | ₹1,945.90 | 245,709 | |
| ₹1,969.00 | -26.00 | -1.3% | ₹2,005.90 | ₹2,026.00 | ₹1,960.00 | 350,211 | |
| ₹1,995.00 | +12.00 | +0.6% | ₹1,975.70 | ₹2,027.60 | ₹1,936.20 | 542,969 | |
| ₹1,983.00 | +37.00 | +1.9% | ₹1,946.00 | ₹1,994.00 | ₹1,865.00 | 525,994 | |
| ₹1,946.00 | -13.40 | -0.7% | ₹1,943.60 | ₹1,971.40 | ₹1,930.60 | 401,450 | |
| ₹1,959.40 | +11.40 | +0.6% | ₹1,952.30 | ₹1,965.20 | ₹1,907.50 | 137,296 | |
| ₹1,948.00 | -9.00 | -0.5% | ₹1,980.00 | ₹1,986.80 | ₹1,902.70 | 452,137 | |
| ₹1,957.00 | +27.00 | +1.4% | ₹1,940.00 | ₹1,976.20 | ₹1,911.70 | 430,163 | |
| ₹1,930.00 | +22.70 | +1.2% | ₹1,903.00 | ₹1,930.00 | ₹1,890.00 | 230,347 | |
| ₹1,907.30 | +5.00 | +0.3% | ₹1,920.40 | ₹1,944.00 | ₹1,903.10 | 262,090 | |
| ₹1,902.30 | +9.80 | +0.5% | ₹1,896.90 | ₹1,935.00 | ₹1,896.90 | 214,308 | |
| ₹1,892.50 | -34.50 | -1.8% | ₹1,930.10 | ₹1,959.40 | ₹1,885.00 | 477,275 | |
| ₹1,927.00 | +39.20 | +2.1% | ₹1,890.60 | ₹1,941.10 | ₹1,888.00 | 354,166 | |
| ₹1,887.80 | -3.20 | -0.2% | ₹1,921.00 | ₹2,038.60 | ₹1,870.00 | 1,560,989 | |
| ₹1,891.00 | -6.00 | -0.3% | ₹1,907.00 | ₹1,921.00 | ₹1,885.50 | 171,214 | |
| ₹1,897.00 | -15.00 | -0.8% | ₹1,900.00 | ₹1,924.60 | ₹1,893.90 | 224,876 | |
| ₹1,912.00 | -4.00 | -0.2% | ₹1,917.20 | ₹1,927.00 | ₹1,880.90 | 165,825 | |
| ₹1,916.00 | +13.00 | +0.7% | ₹1,905.20 | ₹1,962.00 | ₹1,901.20 | 205,022 | |
| ₹1,903.00 | +3.00 | +0.2% | ₹1,881.40 | ₹1,920.00 | ₹1,881.40 | 90,505 | |
| ₹1,900.00 | +5.00 | +0.3% | ₹1,880.00 | ₹1,913.00 | ₹1,870.10 | 191,362 | |
| ₹1,895.00 | -32.00 | -1.7% | ₹1,920.50 | ₹1,925.20 | ₹1,855.70 | 288,144 | |
| ₹1,927.00 | +13.00 | +0.7% | ₹1,927.20 | ₹1,934.90 | ₹1,902.30 | 168,643 | |
| ₹1,914.00 | +14.80 | +0.8% | ₹1,904.40 | ₹1,933.60 | ₹1,893.10 | 178,401 | |
| ₹1,899.20 | -58.60 | -3.0% | ₹1,934.80 | ₹1,938.90 | ₹1,873.80 | 468,711 | |
| ₹1,957.80 | +31.40 | +1.6% | ₹1,931.10 | ₹1,963.00 | ₹1,884.60 | 157,780 | |
| ₹1,926.40 | -13.60 | -0.7% | ₹1,938.50 | ₹1,946.80 | ₹1,916.10 | 90,724 | |
| ₹1,940.00 | -2.00 | -0.1% | ₹1,942.00 | ₹1,948.80 | ₹1,908.60 | 87,929 | |
| ₹1,942.00 | +29.20 | +1.5% | ₹1,900.00 | ₹1,946.50 | ₹1,885.00 | 134,265 | |
| ₹1,912.80 | +13.80 | +0.7% | ₹1,893.80 | ₹1,929.80 | ₹1,875.10 | 194,732 | |
| ₹1,899.00 | +10.00 | +0.5% | ₹1,890.00 | ₹1,911.60 | ₹1,876.00 | 146,775 | |
| ₹1,889.00 | +1.00 | +0.1% | ₹1,894.00 | ₹1,914.80 | ₹1,880.00 | 99,702 | |
| ₹1,888.00 | +3.50 | +0.2% | ₹1,901.30 | ₹1,908.00 | ₹1,873.40 | 308,167 | |
| ₹1,884.50 | -9.50 | -0.5% | ₹1,894.00 | ₹1,903.70 | ₹1,877.30 | 156,564 | |
| ₹1,894.00 | +22.00 | +1.2% | ₹1,885.00 | ₹1,912.00 | ₹1,874.00 | 211,640 | |
| ₹1,872.00 | -38.00 | -2.0% | ₹1,931.00 | ₹1,931.00 | ₹1,870.10 | 134,988 | |
| ₹1,910.00 | -55.00 | -2.8% | ₹1,968.40 | ₹1,968.40 | ₹1,907.90 | 229,786 | |
| ₹1,965.00 | +15.00 | +0.8% | ₹1,957.20 | ₹1,977.00 | ₹1,937.30 | 205,127 | |
| ₹1,950.00 | 0.00 | 0.0% | ₹1,954.80 | ₹1,988.90 | ₹1,940.00 | 351,481 | |
| ₹1,950.00 | +4.90 | +0.3% | ₹1,954.20 | ₹1,955.10 | ₹1,917.10 | 198,678 | |
| ₹1,945.10 | +20.10 | +1.0% | ₹1,939.70 | ₹1,973.50 | ₹1,934.00 | 290,743 | |
| ₹1,925.00 | -2.30 | -0.1% | ₹1,928.00 | ₹1,947.90 | ₹1,907.10 | 158,460 | |
| ₹1,927.30 | +35.30 | +1.9% | ₹1,882.00 | ₹1,949.00 | ₹1,880.00 | 427,191 | |
| ₹1,892.00 | +21.00 | +1.1% | ₹1,899.90 | ₹1,915.00 | ₹1,863.00 | 318,039 | |
| ₹1,871.00 | -33.90 | -1.8% | ₹1,911.90 | ₹1,955.10 | ₹1,871.00 | 500,180 | |
| ₹1,904.90 | +4.90 | +0.3% | ₹1,920.00 | ₹1,941.70 | ₹1,880.60 | 718,505 | |
| ₹1,900.00 | +30.00 | +1.6% | ₹1,883.20 | ₹1,916.10 | ₹1,852.90 | 355,875 | |
| ₹1,870.00 | -5.50 | -0.3% | ₹1,880.00 | ₹1,919.80 | ₹1,869.90 | 609,085 |
- Ticker
- NSE:LALPATHLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 24, 2026
Dr. Lal Pathlabs Limited Press Release Jul 24 2026
Latest deck · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 30 slides
Latest news
Dr. Lal Pathlabs Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,775.00 (+5.5%) on Jul 24, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,564.00 (+13.8%) on May 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹1,425.00 (+1.9%) on Feb 1, 2026
Cardio Diagnostics, Aimil Ltd. and Dr. Lal PathLabs Limited Partner to Launch the PrecisionCHD™ Test in India
Jan 7, 2026
Closed ₹1,437.70 (-2.2%) on Jan 8, 2026
Press Release Jan 06 2026
Jan 6, 2026
Closed ₹1,470.00 (-0.7%) on Jan 7, 2026
Dr. Lal Pathlabs Limited Press Release Jan 06 2026
Jan 5, 2026
Closed ₹1,480.00 (-2.0%) on Jan 6, 2026
Press Release Nov 26 2025
Nov 26, 2025
Closed ₹1,560.00 (+0.5%) on Nov 27, 2025
Dr. Lal Pathlabs Limited Press Release Nov 26 2025
Nov 25, 2025
Closed ₹1,551.50 (-0.9%) on Nov 26, 2025
Press Release Oct 31 2025
Oct 31, 2025
Closed ₹1,624.40 (+3.5%) on Nov 3, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 30 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Jan 30, 2026
Q2 FY26 Earnings Presentation
Earnings · 41 slides · Oct 31, 2025
Dr. Lal PathLabs Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 32 in all · newest Jul 24, 2026 · oldest 2020
- Decks
- 77 decks · latest Jul 24, 2026
Where Dr. Lal PathLabs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LALPATHLAB · Home listing · This page | NSE | India | INR |
| BSE:LALPATHLAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dr. Lal PathLabs Limited.