Stock listing

NSE:LAKPRE Lakshmi Precision Screws Limited Share Price

Home listing (NSE) of Lakshmi Precision Screws Limited

Follow Lakshmi Precision Screws Limited into a list and get an email when it puts out news.

Share price · NSE:LAKPRE

₹4.69 INR -0.06 (-1.3%)

Close on Nov 2, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹4.52 – ₹4.96 INRNov 2, 2026
Volume: 2,422 sharesNov 2, 2026
Market cap: ₹51.32M INRAt the close on Nov 2, 2026 · price × 10.94M shares outstanding
52-week range: ₹4.10 – ₹6.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹11,021 INRMedian day 1,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LAKPRE · Home	₹4.69 INR	-0.06 (-1.3%)	2,422	₹4.52	₹4.96	₹4.52	₹4.75	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LAKPRE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹4.69	-0.06	-1.3%	₹4.52	₹4.96	₹4.52	2,422
Fri, Oct 30	₹4.75	-0.25	-5.0%	₹4.76	₹4.76	₹4.75	1,308
Thu, Oct 29	₹5.00	-0.07	-1.4%	₹5.00	₹5.00	₹5.00	182
Wed, Oct 28	₹5.07	+0.22	+4.5%	₹5.09	₹5.09	₹5.00	6,247
Tue, Oct 27	₹4.85	-0.05	-1.0%	₹4.90	₹4.90	₹4.85	1,400
Mon, Oct 26	₹4.90	-0.10	-2.0%	₹4.75	₹4.90	₹4.75	1,101
Fri, Oct 23	₹5.00	+0.01	+0.2%	₹5.00	₹5.00	₹4.76	135
Thu, Oct 22	₹4.99	+0.23	+4.8%	₹4.99	₹4.99	₹4.99	3
Wed, Oct 21	₹4.76	-0.14	-2.9%	₹4.76	₹4.76	₹4.76	571
Mon, Oct 19	₹4.90	-0.10	-2.0%	₹4.76	₹4.95	₹4.75	1,816
Fri, Oct 16	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	9
Thu, Oct 15	₹5.00	+0.19	+4.0%	₹4.76	₹5.05	₹4.60	2,339
Wed, Oct 14	₹4.81	-0.19	-3.8%	₹4.80	₹5.25	₹4.80	1,072
Mon, Oct 12	₹5.00	+0.05	+1.0%	₹5.05	₹5.15	₹4.75	2,604
Fri, Oct 9	₹4.95	-0.30	-5.7%	₹4.90	₹5.17	₹4.75	1,987
Thu, Oct 8	₹5.25	+0.05	+1.0%	₹5.00	₹5.25	₹4.95	59
Wed, Oct 7	₹5.20	-0.05	-1.0%	₹5.20	₹5.20	₹5.20	1,002
Tue, Oct 6	₹5.25	0.00	0.0%	₹5.00	₹5.25	₹5.00	331
Mon, Oct 5	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	299
Thu, Oct 1	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	1
Wed, Sep 30	₹5.25	+0.01	+0.2%	₹5.34	₹5.34	₹4.98	107
Tue, Sep 29	₹5.24	+0.15	+2.9%	₹5.34	₹5.34	₹4.84	520
Fri, Sep 25	₹5.09	0.00	0.0%	₹5.09	₹5.09	₹5.09	610
Thu, Sep 24	₹5.09	+0.04	+0.8%	₹5.30	₹5.30	₹5.00	45
Wed, Sep 23	₹5.05	+0.17	+3.5%	₹4.88	₹5.05	₹4.64	1,567
Tue, Sep 22	₹4.88	+0.22	+4.7%	₹4.57	₹4.89	₹4.44	1,102
Mon, Sep 21	₹4.66	-0.24	-4.9%	₹5.00	₹5.14	₹4.66	8,746
Fri, Sep 18	₹4.90	-0.25	-4.9%	₹5.15	₹5.15	₹4.90	7,141
Thu, Sep 17	₹5.15	-0.27	-5.0%	₹5.37	₹5.37	₹5.15	6,700
Wed, Sep 16	₹5.42	-0.28	-4.9%	₹5.43	₹5.43	₹5.42	1,515
Tue, Sep 15	₹5.70	-0.30	-5.0%	₹6.28	₹6.28	₹5.70	2,929
Fri, Sep 11	₹6.00	+0.50	+9.1%	₹5.78	₹6.00	₹5.44	7,383
Thu, Sep 10	₹5.50	-0.25	-4.3%	₹5.70	₹6.02	₹5.50	10,775
Wed, Sep 9	₹5.75	+0.26	+4.7%	₹5.58	₹5.75	₹5.58	8,804
Tue, Sep 8	₹5.49	+0.23	+4.4%	₹5.52	₹5.52	₹5.04	10,289
Mon, Sep 7	₹5.26	+0.25	+5.0%	₹5.26	₹5.26	₹5.11	2,165
Fri, Sep 4	₹5.01	+0.26	+5.5%	₹4.80	₹5.01	₹4.80	3,002
Thu, Sep 3	₹4.75	-0.18	-3.7%	₹4.68	₹5.16	₹4.68	3,998
Wed, Sep 2	₹4.93	+0.03	+0.6%	₹4.90	₹5.00	₹4.66	1,475
Tue, Sep 1	₹4.90	+0.23	+4.9%	₹4.90	₹4.90	₹4.90	3,160
Mon, Aug 31	₹4.67	-0.26	-5.3%	₹5.15	₹5.15	₹4.67	2,410
Fri, Aug 28	₹4.93	+0.22	+4.7%	₹4.71	₹4.94	₹4.71	714
Thu, Aug 27	₹4.71	+0.22	+4.9%	₹4.27	₹4.71	₹4.27	4,476
Wed, Aug 26	₹4.49	+0.21	+4.9%	₹4.25	₹4.49	₹4.11	2,708
Tue, Aug 25	₹4.28	0.00	0.0%	₹4.37	₹4.37	₹4.10	1,060
Mon, Aug 24	₹4.28	-0.18	-4.0%	₹4.68	₹4.68	₹4.27	3,673
Fri, Aug 21	₹4.46	+0.21	+4.9%	₹4.25	₹4.46	₹4.12	1,287
Thu, Aug 20	₹4.25	-0.53	-11.1%	₹4.36	₹4.36	₹4.25	700
Wed, Aug 19	₹4.78	+0.22	+4.8%	₹4.35	₹4.78	₹4.35	1,601
Tue, Aug 18	₹4.56	0.00	0.0%	₹4.56	₹4.56	₹4.56	25
Mon, Aug 17	₹4.56	-0.24	-5.0%	₹4.80	₹4.80	₹4.56	1,501
Fri, Aug 14	₹4.80	+0.04	+0.8%	₹4.80	₹4.80	₹4.80	85
Thu, Aug 13	₹4.76	+0.21	+4.6%	₹4.76	₹4.76	₹4.76	1
Wed, Aug 12	₹4.55	-0.17	-3.6%	₹4.76	₹4.76	₹4.51	104
Tue, Aug 11	₹4.72	-0.22	-4.5%	₹4.94	₹4.94	₹4.71	966
Mon, Aug 10	₹4.94	-0.26	-5.0%	₹4.94	₹4.94	₹4.94	259
Thu, Aug 6	₹5.20	+0.15	+3.0%	₹4.81	₹5.20	₹4.81	165
Wed, Aug 5	₹5.05	+0.05	+1.0%	₹5.05	₹5.05	₹5.05	30
Tue, Aug 4	₹5.00	+0.19	+4.0%	₹4.90	₹5.00	₹4.90	608
Mon, Aug 3	₹4.81	-0.12	-2.4%	₹5.17	₹5.17	₹4.81	360

Ticker: NSE:LAKPRE
Asset type: Stock
Exchange: NSE
Currency: INR

Where Lakshmi Precision Screws Limited is listed

Listing	Exchange	Country	Currency
NSE:LAKPRE · Home listing · This page	NSE	India	INR
BSE:LAKPRE	BSE	India	INR