Stock listing
NSE:LAGNAM Lagnam Spintex Ltd. Share Price
Follow Lagnam Spintex Ltd. into a list and get an email when it puts out news.
Share price · NSE:LAGNAM
₹80.23 INR -2.76 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹79.11 – ₹86.90 INROct 30, 2026
- Volume
- 47,894 sharesOct 30, 2026
- Market cap
- ₹1.42B INRAt the close on Oct 30, 2026 · price × 17.67M shares outstanding
- 52-week range
- ₹58.60 – ₹107.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.83M INRMedian day 6,529 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAGNAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.23 | -2.76 | -3.3% | ₹84.59 | ₹86.90 | ₹79.11 | 47,894 | |
| ₹82.99 | -2.89 | -3.4% | ₹87.50 | ₹87.50 | ₹81.60 | 56,438 | |
| ₹85.88 | -2.09 | -2.4% | ₹87.97 | ₹88.00 | ₹84.20 | 21,027 | |
| ₹87.97 | -2.57 | -2.8% | ₹89.21 | ₹92.38 | ₹86.32 | 26,940 | |
| ₹90.54 | +0.76 | +0.8% | ₹91.30 | ₹96.80 | ₹88.00 | 34,971 | |
| ₹89.78 | -8.23 | -8.4% | ₹98.01 | ₹99.30 | ₹85.66 | 80,315 | |
| ₹98.01 | +4.17 | +4.4% | ₹93.84 | ₹101.99 | ₹90.80 | 161,036 | |
| ₹93.84 | +3.64 | +4.0% | ₹98.00 | ₹107.90 | ₹90.81 | 1,106,399 | |
| ₹90.20 | +15.03 | +20.0% | ₹90.20 | ₹90.20 | ₹90.20 | 88,033 | |
| ₹75.17 | -0.98 | -1.3% | ₹75.77 | ₹76.75 | ₹73.00 | 2,920 | |
| ₹76.15 | +0.12 | +0.2% | ₹76.04 | ₹76.90 | ₹74.52 | 7,771 | |
| ₹76.03 | +3.74 | +5.2% | ₹72.99 | ₹76.79 | ₹71.00 | 16,584 | |
| ₹72.29 | -0.38 | -0.5% | ₹72.00 | ₹73.00 | ₹72.00 | 440 | |
| ₹72.67 | -0.82 | -1.1% | ₹73.49 | ₹73.97 | ₹71.30 | 546 | |
| ₹73.49 | +2.35 | +3.3% | ₹73.99 | ₹74.00 | ₹71.21 | 470 | |
| ₹71.14 | -1.12 | -1.5% | ₹72.63 | ₹73.89 | ₹70.22 | 1,308 | |
| ₹72.26 | -1.33 | -1.8% | ₹73.59 | ₹74.00 | ₹72.01 | 2,483 | |
| ₹73.59 | +2.49 | +3.5% | ₹76.70 | ₹76.70 | ₹68.83 | 1,365 | |
| ₹71.10 | -0.80 | -1.1% | ₹71.90 | ₹72.50 | ₹69.81 | 2,247 | |
| ₹71.90 | 0.00 | 0.0% | ₹71.90 | ₹71.90 | ₹71.90 | 0 | |
| ₹71.90 | -0.34 | -0.5% | ₹75.78 | ₹75.78 | ₹71.50 | 1,327 | |
| ₹72.24 | +0.22 | +0.3% | ₹72.15 | ₹74.90 | ₹72.02 | 1,580 | |
| ₹72.02 | -1.00 | -1.4% | ₹73.99 | ₹73.99 | ₹71.12 | 12,935 | |
| ₹73.02 | -1.97 | -2.6% | ₹74.99 | ₹74.99 | ₹72.00 | 1,174 | |
| ₹74.99 | 0.00 | 0.0% | ₹76.48 | ₹76.48 | ₹73.15 | 938 | |
| ₹74.99 | -0.01 | 0.0% | ₹74.00 | ₹75.00 | ₹72.81 | 2,832 | |
| ₹75.00 | +0.99 | +1.3% | ₹74.50 | ₹75.00 | ₹73.34 | 2,578 | |
| ₹74.01 | -1.49 | -2.0% | ₹75.50 | ₹76.00 | ₹72.50 | 6,107 | |
| ₹75.50 | +3.16 | +4.4% | ₹73.70 | ₹76.50 | ₹71.64 | 19,310 | |
| ₹72.34 | +2.10 | +3.0% | ₹73.00 | ₹73.00 | ₹68.10 | 15,924 | |
| ₹70.24 | -1.06 | -1.5% | ₹73.40 | ₹73.40 | ₹69.15 | 5,718 | |
| ₹71.30 | +0.15 | +0.2% | ₹71.03 | ₹72.99 | ₹69.13 | 977 | |
| ₹71.15 | -1.41 | -1.9% | ₹72.90 | ₹74.90 | ₹70.40 | 8,595 | |
| ₹72.56 | 0.00 | 0.0% | ₹72.56 | ₹72.56 | ₹72.56 | 0 | |
| ₹72.56 | +0.03 | 0.0% | ₹72.53 | ₹72.80 | ₹71.00 | 2,870 | |
| ₹72.53 | -2.00 | -2.7% | ₹76.39 | ₹76.39 | ₹70.56 | 18,623 | |
| ₹74.53 | +0.02 | 0.0% | ₹75.99 | ₹76.00 | ₹73.00 | 3,263 | |
| ₹74.51 | -0.29 | -0.4% | ₹77.40 | ₹77.40 | ₹74.15 | 688 | |
| ₹74.80 | 0.00 | 0.0% | ₹74.80 | ₹74.80 | ₹74.80 | 0 | |
| ₹74.80 | +0.40 | +0.5% | ₹74.63 | ₹77.27 | ₹74.00 | 23,024 | |
| ₹74.40 | -0.52 | -0.7% | ₹74.00 | ₹76.98 | ₹74.00 | 2,879 | |
| ₹74.92 | -1.01 | -1.3% | ₹76.90 | ₹76.90 | ₹72.60 | 5,214 | |
| ₹75.93 | -0.45 | -0.6% | ₹76.05 | ₹78.00 | ₹75.22 | 12,565 | |
| ₹76.38 | -0.18 | -0.2% | ₹76.99 | ₹77.80 | ₹76.05 | 1,204 | |
| ₹76.56 | +1.09 | +1.4% | ₹77.48 | ₹78.31 | ₹76.21 | 3,982 | |
| ₹75.47 | -0.08 | -0.1% | ₹75.57 | ₹76.00 | ₹75.25 | 4,794 | |
| ₹75.55 | -0.38 | -0.5% | ₹75.75 | ₹76.00 | ₹74.18 | 4,907 | |
| ₹75.93 | -0.03 | 0.0% | ₹74.60 | ₹76.99 | ₹74.60 | 3,062 | |
| ₹75.96 | -0.95 | -1.2% | ₹77.99 | ₹78.00 | ₹74.05 | 4,708 | |
| ₹76.91 | -0.24 | -0.3% | ₹77.00 | ₹77.50 | ₹76.75 | 2,982 | |
| ₹77.15 | -0.78 | -1.0% | ₹78.31 | ₹78.31 | ₹76.50 | 9,602 | |
| ₹77.93 | +0.12 | +0.2% | ₹77.43 | ₹78.50 | ₹76.26 | 21,702 | |
| ₹77.81 | -0.13 | -0.2% | ₹77.60 | ₹79.95 | ₹77.40 | 40,464 | |
| ₹77.94 | -0.85 | -1.1% | ₹79.95 | ₹81.30 | ₹77.03 | 9,056 | |
| ₹78.79 | +0.50 | +0.6% | ₹79.02 | ₹79.95 | ₹77.22 | 11,384 | |
| ₹78.29 | -2.21 | -2.7% | ₹80.55 | ₹81.49 | ₹77.62 | 10,743 | |
| ₹80.50 | -2.23 | -2.7% | ₹82.58 | ₹83.27 | ₹78.35 | 6,950 | |
| ₹82.73 | +0.60 | +0.7% | ₹82.10 | ₹84.15 | ₹82.10 | 3,566 | |
| ₹82.13 | -1.21 | -1.5% | ₹85.00 | ₹85.00 | ₹80.10 | 11,254 | |
| ₹83.34 | -1.20 | -1.4% | ₹85.10 | ₹85.10 | ₹82.00 | 9,215 | |
| ₹84.54 | -1.89 | -2.2% | ₹86.31 | ₹86.90 | ₹84.50 | 14,382 | |
| ₹86.43 | +0.28 | +0.3% | ₹88.00 | ₹88.50 | ₹85.99 | 15,150 | |
| ₹86.15 | -2.29 | -2.6% | ₹87.00 | ₹89.89 | ₹85.10 | 12,591 | |
| ₹88.44 | +2.10 | +2.4% | ₹85.80 | ₹89.50 | ₹85.00 | 24,808 | |
| ₹86.34 | -2.44 | -2.7% | ₹92.00 | ₹92.00 | ₹86.00 | 14,017 | |
| ₹88.78 | +1.35 | +1.5% | ₹88.01 | ₹92.00 | ₹85.79 | 31,991 |
- Ticker
- NSE:LAGNAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Lagnam Spintex Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 17, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Lagnam Spintex Ltd.