Stock listing
NSE:KUANTUM Kuantum Papers Limited Share Price
Home listing (NSE) of Kuantum Papers Limited
Follow Kuantum Papers Limited into a list and get an email when it puts out news.
Share price · NSE:KUANTUM
₹64.60 INR -0.18 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₹64.10 – ₹66.09 INRNov 2, 2026
- Volume
- 133,516 sharesNov 2, 2026
- Market cap
- ₹5.64B INRAt the close on Nov 2, 2026 · price × 87.26M shares outstanding
- 52-week range
- ₹64.10 – ₹107.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11.05M INRMedian day 114,761 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KUANTUM · Home | ₹64.60 INR | -0.18 (-0.3%) | 133,516 | ₹64.85 | ₹66.09 | ₹64.10 | ₹64.78 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KUANTUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.60 | -0.18 | -0.3% | ₹64.85 | ₹66.09 | ₹64.10 | 133,516 | |
| ₹64.78 | -2.03 | -3.0% | ₹66.89 | ₹68.09 | ₹64.41 | 81,698 | |
| ₹66.81 | -2.14 | -3.1% | ₹68.00 | ₹68.49 | ₹66.00 | 194,118 | |
| ₹68.95 | +0.01 | 0.0% | ₹70.25 | ₹71.50 | ₹68.10 | 72,520 | |
| ₹68.94 | -2.46 | -3.4% | ₹71.80 | ₹73.80 | ₹68.31 | 114,761 | |
| ₹71.40 | +5.33 | +8.1% | ₹66.20 | ₹72.49 | ₹66.20 | 285,242 | |
| ₹66.07 | -2.25 | -3.3% | ₹68.50 | ₹68.50 | ₹64.61 | 148,854 | |
| ₹68.32 | -1.38 | -2.0% | ₹69.05 | ₹71.49 | ₹67.35 | 102,041 | |
| ₹69.70 | -1.49 | -2.1% | ₹71.81 | ₹74.48 | ₹69.00 | 92,013 | |
| ₹71.19 | -0.99 | -1.4% | ₹72.52 | ₹72.99 | ₹70.50 | 183,795 | |
| ₹72.18 | -0.65 | -0.9% | ₹72.83 | ₹74.39 | ₹71.89 | 88,256 | |
| ₹72.83 | -2.96 | -3.9% | ₹75.79 | ₹76.76 | ₹71.95 | 157,093 | |
| ₹75.79 | +0.89 | +1.2% | ₹76.38 | ₹78.25 | ₹75.02 | 122,096 | |
| ₹74.90 | -1.43 | -1.9% | ₹76.06 | ₹76.99 | ₹74.25 | 60,907 | |
| ₹76.33 | +0.41 | +0.5% | ₹75.40 | ₹79.00 | ₹75.35 | 95,850 | |
| ₹75.92 | +1.85 | +2.5% | ₹73.30 | ₹76.94 | ₹73.08 | 61,407 | |
| ₹74.07 | -2.65 | -3.5% | ₹76.22 | ₹77.75 | ₹73.00 | 108,276 | |
| ₹76.72 | +1.41 | +1.9% | ₹75.31 | ₹77.29 | ₹75.00 | 68,656 | |
| ₹75.31 | -1.12 | -1.5% | ₹77.43 | ₹77.57 | ₹74.60 | 66,071 | |
| ₹76.43 | -0.28 | -0.4% | ₹77.05 | ₹78.80 | ₹75.01 | 126,357 | |
| ₹76.71 | 0.00 | 0.0% | ₹76.71 | ₹76.71 | ₹76.71 | 0 | |
| ₹76.71 | +0.36 | +0.5% | ₹76.58 | ₹78.50 | ₹73.50 | 115,445 | |
| ₹76.35 | -0.38 | -0.5% | ₹77.06 | ₹78.08 | ₹76.00 | 68,177 | |
| ₹76.73 | +0.02 | 0.0% | ₹76.94 | ₹79.59 | ₹76.00 | 117,773 | |
| ₹76.71 | -2.88 | -3.6% | ₹78.10 | ₹80.49 | ₹76.11 | 103,492 | |
| ₹79.59 | -0.58 | -0.7% | ₹80.18 | ₹82.49 | ₹79.25 | 97,440 | |
| ₹80.17 | -2.70 | -3.3% | ₹83.00 | ₹83.99 | ₹79.10 | 87,226 | |
| ₹82.87 | -2.08 | -2.4% | ₹85.00 | ₹86.50 | ₹81.65 | 160,358 | |
| ₹84.95 | +4.21 | +5.2% | ₹80.46 | ₹87.00 | ₹78.00 | 356,156 | |
| ₹80.74 | +1.97 | +2.5% | ₹80.00 | ₹82.90 | ₹77.56 | 352,233 | |
| ₹78.77 | +2.70 | +3.5% | ₹76.75 | ₹79.68 | ₹76.00 | 286,124 | |
| ₹76.07 | +0.38 | +0.5% | ₹75.50 | ₹77.90 | ₹75.50 | 69,765 | |
| ₹75.69 | -0.30 | -0.4% | ₹77.13 | ₹77.13 | ₹75.25 | 49,275 | |
| ₹75.99 | -0.44 | -0.6% | ₹76.88 | ₹80.49 | ₹75.15 | 324,561 | |
| ₹76.43 | 0.00 | 0.0% | ₹76.43 | ₹76.43 | ₹76.43 | 0 | |
| ₹76.43 | +0.94 | +1.2% | ₹75.49 | ₹78.49 | ₹75.01 | 117,403 | |
| ₹75.49 | -0.12 | -0.2% | ₹75.62 | ₹77.65 | ₹75.00 | 87,247 | |
| ₹75.61 | -2.31 | -3.0% | ₹77.93 | ₹78.44 | ₹75.00 | 76,052 | |
| ₹77.92 | +3.74 | +5.0% | ₹76.35 | ₹81.28 | ₹76.35 | 243,518 | |
| ₹74.18 | 0.00 | 0.0% | ₹74.18 | ₹74.18 | ₹74.18 | 0 | |
| ₹74.18 | -0.98 | -1.3% | ₹75.20 | ₹75.60 | ₹73.70 | 61,468 | |
| ₹75.16 | +3.93 | +5.5% | ₹71.31 | ₹76.25 | ₹71.30 | 222,562 | |
| ₹71.23 | -0.39 | -0.5% | ₹71.81 | ₹72.25 | ₹70.35 | 59,962 | |
| ₹71.62 | -0.50 | -0.7% | ₹71.52 | ₹72.51 | ₹70.35 | 114,225 | |
| ₹72.12 | -0.42 | -0.6% | ₹72.03 | ₹73.69 | ₹71.10 | 78,578 | |
| ₹72.54 | +0.23 | +0.3% | ₹72.31 | ₹73.98 | ₹72.00 | 73,864 | |
| ₹72.31 | -0.04 | -0.1% | ₹72.69 | ₹72.89 | ₹72.00 | 62,008 | |
| ₹72.35 | +0.23 | +0.3% | ₹72.49 | ₹74.28 | ₹71.81 | 105,918 | |
| ₹72.12 | -0.88 | -1.2% | ₹72.41 | ₹74.00 | ₹71.10 | 87,346 | |
| ₹73.00 | -1.19 | -1.6% | ₹74.19 | ₹74.53 | ₹72.10 | 218,264 | |
| ₹74.19 | -0.80 | -1.1% | ₹74.99 | ₹76.70 | ₹73.70 | 232,539 | |
| ₹74.99 | -3.71 | -4.7% | ₹76.25 | ₹77.50 | ₹74.21 | 345,202 | |
| ₹78.70 | -1.09 | -1.4% | ₹80.01 | ₹80.85 | ₹78.15 | 220,108 | |
| ₹79.79 | -0.54 | -0.7% | ₹80.74 | ₹81.28 | ₹79.20 | 153,618 | |
| ₹80.33 | -0.33 | -0.4% | ₹82.49 | ₹82.49 | ₹79.82 | 173,637 | |
| ₹80.66 | +0.76 | +1.0% | ₹79.90 | ₹82.00 | ₹79.87 | 164,943 | |
| ₹79.90 | -5.18 | -6.1% | ₹83.60 | ₹84.30 | ₹77.80 | 274,421 | |
| ₹85.08 | -0.77 | -0.9% | ₹86.00 | ₹86.79 | ₹84.12 | 160,582 | |
| ₹85.85 | -0.44 | -0.5% | ₹87.00 | ₹88.69 | ₹85.10 | 236,333 | |
| ₹86.29 | +0.25 | +0.3% | ₹87.00 | ₹88.80 | ₹85.41 | 227,177 | |
| ₹86.04 | +5.43 | +6.7% | ₹80.20 | ₹86.90 | ₹80.16 | 506,234 | |
| ₹80.61 | +0.56 | +0.7% | ₹80.74 | ₹82.44 | ₹79.62 | 137,017 | |
| ₹80.05 | +0.65 | +0.8% | ₹79.67 | ₹81.29 | ₹79.10 | 89,619 | |
| ₹79.40 | +0.05 | +0.1% | ₹79.50 | ₹81.37 | ₹78.81 | 140,649 | |
| ₹79.35 | +1.30 | +1.7% | ₹79.00 | ₹80.80 | ₹78.71 | 103,500 |
- Ticker
- NSE:KUANTUM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Kuantum Papers March-Quarter Net Profit 143.4 Million Rupees
Latest deck · Oct 29, 2026
Q2/H1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Kuantum Papers March-Quarter Net Profit 143.4 Million Rupees
May 26, 2026
Closed ₹77.21 (-1.4%) on May 27, 2026
Decks
Q2/H1 FY27 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Kuantum Papers Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
- Decks
- 91 decks · latest Oct 29, 2026
Where Kuantum Papers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KUANTUM · Home listing · This page | NSE | India | INR |
| BSE:KUANTUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kuantum Papers Limited.