Stock listing
NSE:KTKBANK Karnataka Bank Ltd. Share Price
Home listing (NSE) of Karnataka Bank Ltd.
Follow Karnataka Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:KTKBANK
₹310.90 INR +5.60 (+1.8%)
Close on Nov 4, 2026
- Day range
- ₹305.00 – ₹312.00 INRNov 4, 2026
- Volume
- 1.17M sharesNov 4, 2026
- Market cap
- ₹117.6B INRAt the close on Nov 4, 2026 · price × 378.4M shares outstanding
- 52-week range
- ₹173.80 – ₹345.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹752.3M INRMedian day 1.97M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KTKBANK · Home | ₹310.90 INR | +5.60 (+1.8%) | 1,170,570 | ₹306.70 | ₹312.00 | ₹305.00 | ₹305.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KTKBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹310.90 | +5.60 | +1.8% | ₹306.70 | ₹312.00 | ₹305.00 | 1,170,570 | |
| ₹305.30 | +6.90 | +2.3% | ₹300.00 | ₹311.30 | ₹299.10 | 2,582,700 | |
| ₹298.40 | +0.20 | +0.1% | ₹298.20 | ₹301.40 | ₹295.65 | 1,309,960 | |
| ₹298.20 | -7.60 | -2.5% | ₹306.10 | ₹306.60 | ₹295.25 | 1,827,664 | |
| ₹305.80 | -5.20 | -1.7% | ₹313.25 | ₹313.25 | ₹293.50 | 3,548,561 | |
| ₹311.00 | +10.95 | +3.6% | ₹301.00 | ₹314.90 | ₹298.15 | 3,132,582 | |
| ₹300.05 | +0.20 | +0.1% | ₹299.85 | ₹303.05 | ₹297.60 | 1,190,775 | |
| ₹299.85 | -0.70 | -0.2% | ₹299.00 | ₹303.15 | ₹288.00 | 1,804,225 | |
| ₹300.55 | -13.20 | -4.2% | ₹314.00 | ₹316.85 | ₹295.55 | 4,368,139 | |
| ₹313.75 | -5.40 | -1.7% | ₹319.15 | ₹323.15 | ₹311.30 | 1,807,129 | |
| ₹319.15 | -10.50 | -3.2% | ₹332.40 | ₹333.00 | ₹315.50 | 2,236,480 | |
| ₹329.65 | -0.20 | -0.1% | ₹328.00 | ₹333.85 | ₹327.60 | 1,036,282 | |
| ₹329.85 | -6.10 | -1.8% | ₹336.50 | ₹338.60 | ₹324.50 | 2,351,856 | |
| ₹335.95 | -3.25 | -1.0% | ₹340.20 | ₹340.20 | ₹332.30 | 1,441,044 | |
| ₹339.20 | -3.25 | -0.9% | ₹342.65 | ₹343.05 | ₹336.90 | 1,343,039 | |
| ₹342.45 | +4.80 | +1.4% | ₹339.70 | ₹343.05 | ₹333.50 | 1,719,376 | |
| ₹337.65 | +9.45 | +2.9% | ₹328.20 | ₹340.40 | ₹328.20 | 2,360,467 | |
| ₹328.20 | +7.40 | +2.3% | ₹320.80 | ₹329.60 | ₹318.80 | 1,329,287 | |
| ₹320.80 | -5.65 | -1.7% | ₹325.00 | ₹326.80 | ₹316.40 | 2,527,395 | |
| ₹326.45 | +2.20 | +0.7% | ₹323.90 | ₹329.30 | ₹317.90 | 1,917,889 | |
| ₹324.25 | -2.50 | -0.8% | ₹329.00 | ₹329.90 | ₹323.00 | 1,512,757 | |
| ₹326.75 | +5.15 | +1.6% | ₹325.00 | ₹329.90 | ₹322.30 | 1,078,432 | |
| ₹321.60 | 0.00 | 0.0% | ₹321.60 | ₹321.60 | ₹321.60 | 0 | |
| ₹321.60 | -7.40 | -2.2% | ₹329.10 | ₹330.20 | ₹316.65 | 3,306,218 | |
| ₹329.00 | +4.75 | +1.5% | ₹324.40 | ₹332.15 | ₹322.55 | 1,004,306 | |
| ₹324.25 | +2.40 | +0.7% | ₹322.00 | ₹326.10 | ₹317.35 | 1,248,849 | |
| ₹321.85 | -13.65 | -4.1% | ₹335.50 | ₹337.30 | ₹320.45 | 1,096,413 | |
| ₹335.50 | -2.65 | -0.8% | ₹338.15 | ₹340.70 | ₹333.25 | 680,592 | |
| ₹338.15 | -4.90 | -1.4% | ₹339.00 | ₹345.40 | ₹336.55 | 2,049,219 | |
| ₹343.05 | +11.55 | +3.5% | ₹331.50 | ₹344.00 | ₹330.10 | 3,566,531 | |
| ₹331.50 | +16.95 | +5.4% | ₹315.95 | ₹334.00 | ₹315.00 | 3,195,855 | |
| ₹314.55 | +0.75 | +0.2% | ₹313.80 | ₹316.00 | ₹311.15 | 1,337,604 | |
| ₹313.80 | -0.10 | 0.0% | ₹315.05 | ₹317.75 | ₹312.20 | 1,649,339 | |
| ₹313.90 | -4.30 | -1.4% | ₹318.00 | ₹323.00 | ₹309.85 | 1,702,377 | |
| ₹318.20 | +2.25 | +0.7% | ₹314.60 | ₹321.85 | ₹309.95 | 2,085,928 | |
| ₹315.95 | -9.40 | -2.9% | ₹324.70 | ₹331.35 | ₹314.30 | 3,508,307 | |
| ₹325.35 | 0.00 | 0.0% | ₹325.35 | ₹325.35 | ₹325.35 | 0 | |
| ₹325.35 | -7.20 | -2.2% | ₹328.50 | ₹330.40 | ₹322.50 | 2,126,968 | |
| ₹332.55 | +1.30 | +0.4% | ₹331.25 | ₹336.05 | ₹329.60 | 1,448,556 | |
| ₹331.25 | -3.00 | -0.9% | ₹334.20 | ₹335.70 | ₹330.00 | 1,849,893 | |
| ₹334.25 | +0.65 | +0.2% | ₹333.60 | ₹335.70 | ₹328.00 | 2,015,693 | |
| ₹333.60 | -6.50 | -1.9% | ₹339.60 | ₹340.00 | ₹332.60 | 1,114,008 | |
| ₹340.10 | +0.35 | +0.1% | ₹341.00 | ₹345.90 | ₹338.25 | 1,919,012 | |
| ₹339.75 | +9.40 | +2.8% | ₹331.10 | ₹341.60 | ₹331.10 | 3,036,829 | |
| ₹330.35 | -0.55 | -0.2% | ₹326.95 | ₹333.00 | ₹321.55 | 2,245,525 | |
| ₹330.90 | -4.25 | -1.3% | ₹335.15 | ₹338.70 | ₹329.10 | 1,561,768 | |
| ₹335.15 | +4.80 | +1.5% | ₹331.00 | ₹342.50 | ₹327.50 | 4,358,321 | |
| ₹330.35 | +3.20 | +1.0% | ₹325.00 | ₹331.35 | ₹324.20 | 1,698,579 | |
| ₹327.15 | -10.55 | -3.1% | ₹336.75 | ₹338.80 | ₹326.00 | 1,461,115 | |
| ₹337.70 | +3.10 | +0.9% | ₹335.55 | ₹341.00 | ₹330.85 | 3,190,171 | |
| ₹334.60 | +1.35 | +0.4% | ₹333.25 | ₹337.70 | ₹332.00 | 2,784,058 | |
| ₹333.25 | +4.95 | +1.5% | ₹328.30 | ₹336.70 | ₹326.50 | 2,769,889 | |
| ₹328.30 | -6.75 | -2.0% | ₹335.05 | ₹338.25 | ₹326.70 | 3,431,377 | |
| ₹335.05 | +11.00 | +3.4% | ₹324.75 | ₹337.90 | ₹320.60 | 6,192,277 | |
| ₹324.05 | +13.30 | +4.3% | ₹311.60 | ₹324.85 | ₹311.55 | 7,346,849 | |
| ₹310.75 | +4.25 | +1.4% | ₹304.20 | ₹313.20 | ₹304.20 | 2,278,077 | |
| ₹306.50 | -3.15 | -1.0% | ₹310.00 | ₹310.30 | ₹303.55 | 1,251,381 | |
| ₹309.65 | -3.10 | -1.0% | ₹313.00 | ₹316.00 | ₹308.80 | 2,960,239 | |
| ₹312.75 | -0.95 | -0.3% | ₹314.70 | ₹314.80 | ₹310.70 | 1,143,552 | |
| ₹313.70 | +10.85 | +3.6% | ₹303.50 | ₹314.00 | ₹301.20 | 3,017,208 | |
| ₹302.85 | -2.40 | -0.8% | ₹305.25 | ₹305.95 | ₹298.60 | 2,752,855 | |
| ₹305.25 | -4.75 | -1.5% | ₹311.00 | ₹315.00 | ₹304.05 | 1,598,287 | |
| ₹310.00 | +3.20 | +1.0% | ₹306.70 | ₹313.95 | ₹305.60 | 5,176,455 | |
| ₹306.80 | +7.15 | +2.4% | ₹299.55 | ₹316.80 | ₹297.30 | 7,797,697 | |
| ₹299.65 | +3.60 | +1.2% | ₹295.70 | ₹300.55 | ₹292.40 | 2,923,154 | |
| ₹296.05 | +6.60 | +2.3% | ₹290.10 | ₹297.50 | ₹286.60 | 3,234,907 |
- Ticker
- NSE:KTKBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
The Karnataka Bank Limited has informed the Exchange regarding a press release- Karnataka Bank Hits all time High of Rs. 2,07,132.41 Crores in Aggregate Business and Rs.435.89 Crores in Net Profit
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
The Karnataka Bank Limited has informed the Exchange regarding a press release- Karnataka Bank Hits all time High of Rs. 2,07,132.41 Crores in Aggregate Business and Rs.435.89 Crores in Net Profit
Oct 28, 2026
Closed ₹311.00 (+3.6%) on Oct 28, 2026
The Karnataka Bank Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Karnataka Bank Unveils Nava Dhamaka 2026 - Enhancing Banking Experience".
Oct 15, 2026
Closed ₹335.95 (-1.0%) on Oct 15, 2026
The Karnataka Bank Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Karnataka Bank launches "Trade Konnect" - A Digital platform for Import, Export & Outward Remittacne Transactions".
Oct 12, 2026
Closed ₹342.45 (+1.4%) on Oct 13, 2026
Karnataka Bank Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹338.15 (-1.4%) on Sep 24, 2026
Karnataka Bank Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹330.35 (+1.0%) on Aug 28, 2026
Karnataka Bank Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹335.05 (+3.4%) on Aug 20, 2026
Karnataka Bank Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹289.45 (+1.7%) on Aug 3, 2026
Karnataka Bank Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹284.75 (-2.1%) on Jul 31, 2026
Karnataka Bank Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹290.75 (+4.2%) on Jul 30, 2026
Karnataka Bank Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹281.30 (+2.2%) on Jul 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
The Karnataka Bank — Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 19, 2026
The Karnataka Bank — Q3 FY26 Earnings Presentation
Earnings · 43 slides · Feb 10, 2026
Karnataka Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 155 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 28, 2026
Where Karnataka Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KTKBANK · Home listing · This page | NSE | India | INR |
| BSE:KTKBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Karnataka Bank Ltd.