Stock listing
NSE:KSL Kalyani Steels Ltd Share Price
Home listing (NSE) of Kalyani Steels Ltd
Follow Kalyani Steels Ltd into a list and get an email when it puts out news.
Share price · NSE:KSL
₹838.00 INR +15.05 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹821.00 – ₹849.40 INRNov 2, 2026
- Volume
- 42,936 sharesNov 2, 2026
- Market cap
- ₹36.58B INRAt the close on Nov 2, 2026 · price × 43.65M shares outstanding
- 52-week range
- ₹574.00 – ₹1,032.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹103.6M INRMedian day 65,980 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KSL · Home | ₹838.00 INR | +15.05 (+1.8%) | 42,936 | ₹830.20 | ₹849.40 | ₹821.00 | ₹822.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹838.00 | +15.05 | +1.8% | ₹830.20 | ₹849.40 | ₹821.00 | 42,936 | |
| ₹822.95 | -28.70 | -3.4% | ₹851.95 | ₹854.75 | ₹821.00 | 48,397 | |
| ₹851.65 | -24.60 | -2.8% | ₹885.85 | ₹885.85 | ₹842.50 | 64,887 | |
| ₹876.25 | -2.40 | -0.3% | ₹883.80 | ₹920.00 | ₹865.00 | 280,531 | |
| ₹878.65 | +9.65 | +1.1% | ₹869.10 | ₹884.75 | ₹869.05 | 23,013 | |
| ₹869.00 | +9.95 | +1.2% | ₹849.40 | ₹884.45 | ₹842.85 | 54,577 | |
| ₹859.05 | -5.10 | -0.6% | ₹869.00 | ₹875.00 | ₹814.75 | 143,610 | |
| ₹864.15 | -42.85 | -4.7% | ₹907.50 | ₹923.75 | ₹850.85 | 106,446 | |
| ₹907.00 | -43.00 | -4.5% | ₹940.15 | ₹952.80 | ₹905.00 | 77,141 | |
| ₹950.00 | -1.25 | -0.1% | ₹947.55 | ₹954.80 | ₹928.05 | 42,621 | |
| ₹951.25 | +8.75 | +0.9% | ₹947.45 | ₹967.05 | ₹936.30 | 36,341 | |
| ₹942.50 | -22.45 | -2.3% | ₹973.60 | ₹973.60 | ₹942.00 | 41,760 | |
| ₹964.95 | -15.05 | -1.5% | ₹974.15 | ₹983.40 | ₹963.30 | 54,838 | |
| ₹980.00 | -15.90 | -1.6% | ₹985.55 | ₹998.95 | ₹960.05 | 65,601 | |
| ₹995.90 | +46.90 | +4.9% | ₹935.00 | ₹1,016.50 | ₹935.00 | 309,424 | |
| ₹949.00 | +4.45 | +0.5% | ₹938.90 | ₹949.90 | ₹921.60 | 53,434 | |
| ₹944.55 | +10.55 | +1.1% | ₹936.00 | ₹956.30 | ₹900.55 | 109,467 | |
| ₹934.00 | -5.05 | -0.5% | ₹938.00 | ₹942.00 | ₹924.00 | 40,147 | |
| ₹939.05 | +16.15 | +1.7% | ₹923.00 | ₹949.00 | ₹923.00 | 65,980 | |
| ₹922.90 | +8.90 | +1.0% | ₹913.00 | ₹932.85 | ₹910.05 | 52,793 | |
| ₹914.00 | -47.00 | -4.9% | ₹965.60 | ₹965.60 | ₹890.10 | 248,373 | |
| ₹961.00 | -4.00 | -0.4% | ₹964.35 | ₹989.60 | ₹957.25 | 76,255 | |
| ₹965.00 | +13.90 | +1.5% | ₹953.00 | ₹976.80 | ₹934.00 | 77,343 | |
| ₹951.10 | -13.80 | -1.4% | ₹970.00 | ₹980.00 | ₹940.55 | 126,983 | |
| ₹964.90 | -9.60 | -1.0% | ₹974.20 | ₹984.50 | ₹957.00 | 94,739 | |
| ₹974.50 | -25.00 | -2.5% | ₹995.15 | ₹997.65 | ₹972.50 | 110,396 | |
| ₹999.50 | +39.50 | +4.1% | ₹968.10 | ₹1,032.90 | ₹956.05 | 646,949 | |
| ₹960.00 | +15.00 | +1.6% | ₹944.45 | ₹962.00 | ₹943.60 | 46,816 | |
| ₹945.00 | -6.55 | -0.7% | ₹955.05 | ₹976.80 | ₹935.40 | 60,394 | |
| ₹951.55 | -17.45 | -1.8% | ₹975.00 | ₹983.40 | ₹951.55 | 67,867 | |
| ₹969.00 | +15.00 | +1.6% | ₹952.00 | ₹1,002.80 | ₹952.00 | 309,254 | |
| ₹954.00 | +24.30 | +2.6% | ₹930.45 | ₹963.45 | ₹901.15 | 108,914 | |
| ₹929.70 | -46.30 | -4.7% | ₹970.00 | ₹985.00 | ₹922.10 | 163,411 | |
| ₹976.00 | +6.50 | +0.7% | ₹970.00 | ₹981.90 | ₹931.00 | 204,430 | |
| ₹969.50 | +63.50 | +7.0% | ₹906.00 | ₹992.60 | ₹906.00 | 661,316 | |
| ₹906.00 | +6.00 | +0.7% | ₹906.00 | ₹925.00 | ₹901.40 | 61,181 | |
| ₹900.00 | -40.00 | -4.3% | ₹951.05 | ₹959.00 | ₹900.00 | 117,932 | |
| ₹940.00 | +4.00 | +0.4% | ₹941.60 | ₹959.70 | ₹936.10 | 72,294 | |
| ₹936.00 | -13.00 | -1.4% | ₹956.30 | ₹957.20 | ₹935.00 | 67,652 | |
| ₹949.00 | +42.70 | +4.7% | ₹906.60 | ₹953.00 | ₹906.60 | 226,200 | |
| ₹906.30 | +2.90 | +0.3% | ₹906.00 | ₹919.00 | ₹891.40 | 110,343 | |
| ₹903.40 | -9.50 | -1.0% | ₹907.55 | ₹923.00 | ₹896.00 | 65,015 | |
| ₹912.90 | +23.90 | +2.7% | ₹888.80 | ₹923.80 | ₹874.50 | 126,318 | |
| ₹889.00 | +3.00 | +0.3% | ₹881.30 | ₹932.00 | ₹880.55 | 198,799 | |
| ₹886.00 | -38.50 | -4.2% | ₹925.45 | ₹939.70 | ₹873.10 | 121,094 | |
| ₹924.50 | +45.50 | +5.2% | ₹874.20 | ₹924.50 | ₹864.55 | 182,924 | |
| ₹879.00 | -1.00 | -0.1% | ₹879.00 | ₹885.30 | ₹866.30 | 18,022 | |
| ₹880.00 | 0.00 | 0.0% | ₹889.70 | ₹894.85 | ₹872.80 | 51,665 | |
| ₹880.00 | +24.00 | +2.8% | ₹856.65 | ₹914.90 | ₹849.00 | 166,545 | |
| ₹856.00 | -17.60 | -2.0% | ₹884.00 | ₹884.00 | ₹851.20 | 36,688 | |
| ₹873.60 | +52.75 | +6.4% | ₹821.00 | ₹889.00 | ₹816.00 | 204,933 | |
| ₹820.85 | -7.15 | -0.9% | ₹829.80 | ₹842.95 | ₹818.85 | 25,115 | |
| ₹828.00 | -7.00 | -0.8% | ₹838.95 | ₹861.30 | ₹825.70 | 52,362 | |
| ₹835.00 | -29.00 | -3.4% | ₹860.25 | ₹866.95 | ₹832.10 | 35,202 | |
| ₹864.00 | +3.00 | +0.3% | ₹861.25 | ₹877.00 | ₹851.80 | 27,340 | |
| ₹861.00 | +17.00 | +2.0% | ₹843.70 | ₹874.95 | ₹833.25 | 45,448 | |
| ₹844.00 | +9.85 | +1.2% | ₹837.15 | ₹847.15 | ₹829.00 | 35,224 | |
| ₹834.15 | -15.85 | -1.9% | ₹845.00 | ₹860.00 | ₹832.55 | 45,844 | |
| ₹850.00 | -27.00 | -3.1% | ₹882.25 | ₹893.95 | ₹830.00 | 123,506 | |
| ₹877.00 | -6.00 | -0.7% | ₹885.00 | ₹899.00 | ₹877.00 | 22,097 | |
| ₹883.00 | +13.00 | +1.5% | ₹871.60 | ₹889.80 | ₹871.60 | 17,367 | |
| ₹870.00 | -9.45 | -1.1% | ₹886.50 | ₹892.00 | ₹870.00 | 19,900 | |
| ₹879.45 | +7.35 | +0.8% | ₹889.00 | ₹889.70 | ₹875.05 | 15,557 |
- Ticker
- NSE:KSL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Kalyani Steels Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release of the Company".
Oct 28, 2026
Closed ₹876.25 (-0.3%) on Oct 28, 2026
Kalyani Steels March-Quarter Consol Net Profit 716.8 Million Rupees
May 8, 2026
Closed ₹856.00 (-3.9%) on May 8, 2026
Kalyani Steels Says Bal Mukand Maheshwari Resigns As CFO
Apr 16, 2026
Closed ₹738.55 (+1.6%) on Apr 17, 2026
Kalyani Steels Ltd Dec-Quarter Consol Net Profit 619.6 Million Rupees
Feb 3, 2026
Closed ₹705.20 (+0.7%) on Feb 3, 2026
India's Kalyani Steel falls on lower quarterly profit
Nov 4, 2025
Closed ₹853.00 (-3.6%) on Nov 4, 2025
Decks
Investor Presentation (2015)
Investor deck · 35 slides · 2015
Kalyani Steels Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 1 deck · latest 2015
Where Kalyani Steels Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KSL · Home listing · This page | NSE | India | INR |
| BSE:KSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalyani Steels Ltd.