Stock listing

NSE:KSHITIJPOL Kshitij Polyline Ltd. Share Price

Follow Kshitij Polyline Ltd. into a list and get an email when it puts out news.

Share price · NSE:KSHITIJPOL

₹3.14 INR +0.05 (+1.6%)

Close on Nov 2, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹3.00 – ₹3.23 INRNov 2, 2026
Volume
367,802 sharesNov 2, 2026
Market cap
₹484.3M INRAt the close on Nov 2, 2026 · price × 154.2M shares outstanding
52-week range
₹1.88 – ₹7.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹11.36M INRMedian day 983,386 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kshitij Polyline Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KSHITIJPOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.14+0.05+1.6%₹3.09₹3.23₹3.00367,802
₹3.09-0.10-3.1%₹3.10₹3.32₹3.061,803,371
₹3.19-0.05-1.5%₹3.35₹3.40₹3.09598,121
₹3.24+0.15+4.9%₹3.11₹3.24₹3.11257,546
₹3.09+0.14+4.7%₹2.95₹3.09₹2.94414,917
₹2.95-0.09-3.0%₹2.99₹3.06₹2.90474,769
₹3.04-0.01-0.3%₹3.00₹3.10₹2.92685,374
₹3.05-0.14-4.4%₹3.09₹3.15₹3.04637,445
₹3.19-0.16-4.8%₹3.30₹3.35₹3.19825,362
₹3.35-0.12-3.5%₹3.33₹3.54₹3.325,661,385
₹3.47+0.05+1.5%₹3.54₹3.55₹3.327,381,342
₹3.42+0.09+2.7%₹3.40₹3.49₹3.335,866,925
₹3.33+0.14+4.4%₹3.16₹3.34₹3.10854,273
₹3.19-0.14-4.2%₹3.40₹3.40₹3.171,297,874
₹3.33-0.17-4.9%₹3.33₹3.45₹3.333,346,362
₹3.50-0.18-4.9%₹3.50₹3.75₹3.5013,806,723
₹3.68-0.13-3.4%₹4.00₹4.00₹3.659,689,720
₹3.81+0.17+4.7%₹3.81₹3.82₹3.8111,750,986
₹3.64-0.11-2.9%₹3.57₹3.93₹3.5720,575,662
₹3.75-0.19-4.8%₹3.75₹3.75₹3.75681,473
₹3.940.000.0%₹3.94₹3.94₹3.940
₹3.94-0.20-4.8%₹3.94₹3.94₹3.94150,511
₹4.14-0.21-4.8%₹4.14₹4.14₹4.14164,889
₹4.35-0.22-4.8%₹4.35₹4.35₹4.35110,597
₹4.57-0.24-5.0%₹4.57₹4.57₹4.5794,196
₹4.81-0.25-4.9%₹4.81₹4.81₹4.81497,252
₹5.06+0.23+4.8%₹5.06₹5.07₹5.0612,906,313
₹4.83+0.22+4.8%₹4.83₹4.84₹4.839,790,833
₹4.61+0.21+4.8%₹4.61₹4.62₹4.618,716,105
₹4.40+0.20+4.8%₹4.40₹4.41₹4.405,953,754
₹4.20+0.19+4.7%₹4.20₹4.21₹4.206,675,034
₹4.01+0.18+4.7%₹4.01₹4.02₹4.019,656,251
₹3.83+0.18+4.9%₹3.82₹3.83₹3.822,313,639
₹3.65+0.17+4.9%₹3.45₹3.65₹3.407,902,695
₹3.480.000.0%₹3.48₹3.48₹3.480
₹3.48+0.05+1.5%₹3.32₹3.57₹3.321,531,366
₹3.43-0.01-0.3%₹3.27₹3.60₹3.274,029,786
₹3.44-0.18-5.0%₹3.62₹3.76₹3.441,924,521
₹3.62+0.32+9.7%₹3.40₹3.63₹3.314,222,263
₹3.300.000.0%₹3.30₹3.30₹3.300
₹3.30+0.15+4.8%₹3.15₹3.30₹3.152,941,441
₹3.15+0.15+5.0%₹3.15₹3.15₹3.152,105,614
₹3.00+0.14+4.9%₹2.85₹3.00₹2.851,179,895
₹2.86-0.13-4.3%₹3.04₹3.04₹2.85934,734
₹2.99-0.06-2.0%₹3.03₹3.09₹2.95879,511
₹3.05+0.04+1.3%₹3.01₹3.08₹2.96983,386
₹3.01-0.10-3.2%₹3.03₹3.19₹2.962,142,718
₹3.11+0.14+4.7%₹3.08₹3.11₹3.001,358,549
₹2.97+0.14+4.9%₹2.88₹2.97₹2.881,431,205
₹2.83+0.01+0.4%₹2.78₹2.95₹2.77965,561
₹2.82-0.03-1.1%₹2.85₹2.88₹2.81441,794
₹2.85-0.04-1.4%₹2.93₹2.93₹2.80503,444
₹2.89-0.02-0.7%₹2.97₹2.99₹2.85938,028
₹2.91-0.12-4.0%₹3.04₹3.09₹2.882,109,693
₹3.03-0.08-2.6%₹3.03₹3.14₹2.962,220,637
₹3.11+0.13+4.4%₹3.10₹3.12₹3.054,329,051
₹2.98+0.14+4.9%₹2.90₹2.98₹2.821,476,059
₹2.84+0.05+1.8%₹2.75₹2.92₹2.75975,809
₹2.79-0.01-0.4%₹2.89₹2.89₹2.73842,101
₹2.80-0.01-0.4%₹2.77₹2.86₹2.73708,789
₹2.81-0.05-1.7%₹2.85₹2.92₹2.74708,348
₹2.86-0.04-1.4%₹2.99₹2.99₹2.80860,894
₹2.90-0.06-2.0%₹3.00₹3.00₹2.85819,850
₹2.96-0.01-0.3%₹3.00₹3.00₹2.95880,264
₹2.970.000.0%₹3.03₹3.03₹2.88945,344
Ticker
NSE:KSHITIJPOL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹5.96 (+4.7%) on Jun 5, 2026

Press Release May 30 2024

May 30, 2024

All Kshitij Polyline Ltd. news

Kshitij Polyline Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kshitij Polyline Ltd.