Stock listing
NSE:KRT.RR Knowledge Realty Trust Share Price
Home listing (NSE) of Knowledge Realty Trust
Follow Knowledge Realty Trust into a list and get an email when it puts out news.
Share price · NSE:KRT.RR
₹109.30 INR -0.31 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹109.02 – ₹110.29 INROct 30, 2026
- Volume
- 944,157 sharesOct 30, 2026
- 52-week range
- ₹107.80 – ₹129.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹312.1M INRMedian day 966,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRT.RR · Home | ₹109.30 INR | -0.31 (-0.3%) | 944,157 | ₹109.60 | ₹110.29 | ₹109.02 | ₹109.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KRT.RR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.30 | -0.31 | -0.3% | ₹109.60 | ₹110.29 | ₹109.02 | 944,157 | |
| ₹109.61 | +0.47 | +0.4% | ₹109.69 | ₹110.39 | ₹109.00 | 635,474 | |
| ₹109.14 | -1.81 | -1.6% | ₹111.40 | ₹111.40 | ₹108.80 | 1,454,660 | |
| ₹110.95 | +0.84 | +0.8% | ₹109.98 | ₹111.20 | ₹109.50 | 396,854 | |
| ₹110.11 | -0.99 | -0.9% | ₹111.89 | ₹111.89 | ₹108.80 | 1,962,511 | |
| ₹111.10 | -1.08 | -1.0% | ₹112.68 | ₹112.68 | ₹110.50 | 691,968 | |
| ₹112.18 | -0.13 | -0.1% | ₹112.10 | ₹112.87 | ₹111.00 | 1,297,860 | |
| ₹112.31 | -0.68 | -0.6% | ₹112.99 | ₹113.24 | ₹112.20 | 3,148,024 | |
| ₹112.99 | +0.18 | +0.2% | ₹113.00 | ₹113.20 | ₹112.52 | 1,278,874 | |
| ₹112.81 | -0.08 | -0.1% | ₹112.56 | ₹113.29 | ₹112.56 | 513,222 | |
| ₹112.89 | +0.01 | 0.0% | ₹112.94 | ₹113.25 | ₹112.50 | 1,157,392 | |
| ₹112.88 | +0.07 | +0.1% | ₹112.81 | ₹113.00 | ₹112.47 | 587,662 | |
| ₹112.81 | -0.04 | 0.0% | ₹112.50 | ₹112.90 | ₹112.40 | 195,541 | |
| ₹112.85 | +0.38 | +0.3% | ₹112.47 | ₹113.19 | ₹112.02 | 1,232,743 | |
| ₹112.47 | +0.55 | +0.5% | ₹111.99 | ₹113.00 | ₹111.51 | 725,110 | |
| ₹111.92 | -0.32 | -0.3% | ₹112.89 | ₹112.89 | ₹111.90 | 712,868 | |
| ₹112.24 | -0.16 | -0.1% | ₹112.40 | ₹112.70 | ₹111.90 | 1,224,978 | |
| ₹112.40 | -0.17 | -0.2% | ₹112.50 | ₹112.87 | ₹111.81 | 886,926 | |
| ₹112.57 | +0.43 | +0.4% | ₹113.00 | ₹113.00 | ₹112.20 | 852,071 | |
| ₹112.14 | -1.28 | -1.1% | ₹113.10 | ₹113.50 | ₹112.00 | 1,386,143 | |
| ₹113.42 | -0.12 | -0.1% | ₹113.05 | ₹113.87 | ₹112.55 | 989,236 | |
| ₹113.54 | +0.57 | +0.5% | ₹112.97 | ₹114.00 | ₹112.50 | 1,865,001 | |
| ₹112.97 | -0.91 | -0.8% | ₹113.90 | ₹113.99 | ₹112.81 | 1,968,909 | |
| ₹113.88 | +0.01 | 0.0% | ₹113.87 | ₹114.00 | ₹113.16 | 1,508,192 | |
| ₹113.87 | +0.17 | +0.1% | ₹113.90 | ₹114.05 | ₹113.40 | 1,962,445 | |
| ₹113.70 | -0.20 | -0.2% | ₹113.85 | ₹113.95 | ₹113.10 | 1,378,544 | |
| ₹113.90 | +0.19 | +0.2% | ₹113.89 | ₹114.05 | ₹113.25 | 1,217,543 | |
| ₹113.71 | +0.10 | +0.1% | ₹113.99 | ₹113.99 | ₹113.43 | 928,267 | |
| ₹113.61 | +0.06 | +0.1% | ₹113.75 | ₹114.00 | ₹112.70 | 4,321,212 | |
| ₹113.55 | +0.38 | +0.3% | ₹113.20 | ₹114.00 | ₹113.00 | 410,290 | |
| ₹113.17 | -0.29 | -0.3% | ₹113.46 | ₹113.70 | ₹112.75 | 1,863,820 | |
| ₹113.46 | +0.42 | +0.4% | ₹112.62 | ₹113.70 | ₹112.62 | 839,511 | |
| ₹113.04 | +0.41 | +0.4% | ₹113.00 | ₹113.50 | ₹111.91 | 1,402,676 | |
| ₹112.63 | -0.58 | -0.5% | ₹113.70 | ₹113.70 | ₹112.51 | 1,430,213 | |
| ₹113.21 | -0.38 | -0.3% | ₹113.59 | ₹113.88 | ₹112.99 | 1,385,267 | |
| ₹113.59 | +0.38 | +0.3% | ₹113.20 | ₹114.00 | ₹112.90 | 5,965,274 | |
| ₹113.21 | +0.72 | +0.6% | ₹113.49 | ₹113.69 | ₹111.90 | 7,562,965 | |
| ₹112.49 | -1.02 | -0.9% | ₹112.95 | ₹113.10 | ₹111.72 | 6,191,981 | |
| ₹113.51 | +3.48 | +3.2% | ₹110.30 | ₹115.00 | ₹109.74 | 63,078,724 | |
| ₹110.03 | +0.45 | +0.4% | ₹109.05 | ₹110.24 | ₹109.01 | 5,161,351 | |
| ₹109.58 | -0.89 | -0.8% | ₹109.72 | ₹109.99 | ₹109.24 | 17,088,004 | |
| ₹110.47 | -2.94 | -2.6% | ₹111.69 | ₹111.69 | ₹109.50 | 12,687,573 | |
| ₹113.41 | +0.22 | +0.2% | ₹113.64 | ₹113.64 | ₹112.05 | 1,599,222 | |
| ₹113.19 | 0.00 | 0.0% | ₹113.47 | ₹114.56 | ₹112.81 | 849,554 | |
| ₹113.19 | -3.34 | -2.9% | ₹116.50 | ₹116.50 | ₹112.60 | 1,972,567 | |
| ₹116.53 | -0.33 | -0.3% | ₹116.80 | ₹117.10 | ₹115.95 | 430,171 | |
| ₹116.86 | +0.87 | +0.8% | ₹116.45 | ₹117.00 | ₹115.02 | 292,586 | |
| ₹115.99 | -0.31 | -0.3% | ₹116.00 | ₹116.40 | ₹115.41 | 308,750 | |
| ₹116.30 | +0.40 | +0.3% | ₹116.40 | ₹116.60 | ₹115.35 | 237,801 | |
| ₹115.90 | +0.63 | +0.5% | ₹115.80 | ₹116.09 | ₹115.35 | 386,142 | |
| ₹115.27 | -0.21 | -0.2% | ₹115.80 | ₹116.00 | ₹112.00 | 817,372 | |
| ₹115.48 | -0.50 | -0.4% | ₹115.80 | ₹116.25 | ₹115.41 | 577,559 | |
| ₹115.98 | -0.48 | -0.4% | ₹116.75 | ₹117.00 | ₹115.70 | 1,149,074 | |
| ₹116.46 | -0.96 | -0.8% | ₹117.13 | ₹117.40 | ₹116.03 | 591,881 | |
| ₹117.42 | +0.50 | +0.4% | ₹117.19 | ₹117.77 | ₹116.34 | 2,232,423 | |
| ₹116.92 | +0.13 | +0.1% | ₹116.99 | ₹117.50 | ₹116.50 | 317,929 | |
| ₹116.79 | -0.53 | -0.5% | ₹117.69 | ₹117.69 | ₹116.18 | 363,155 | |
| ₹117.32 | +0.22 | +0.2% | ₹117.60 | ₹117.98 | ₹117.10 | 600,473 | |
| ₹117.10 | +0.10 | +0.1% | ₹117.30 | ₹117.55 | ₹117.00 | 214,999 | |
| ₹117.00 | -0.49 | -0.4% | ₹118.00 | ₹118.00 | ₹116.06 | 465,572 | |
| ₹117.49 | -0.15 | -0.1% | ₹118.49 | ₹118.49 | ₹117.30 | 373,178 | |
| ₹117.64 | -0.76 | -0.6% | ₹118.40 | ₹118.90 | ₹117.50 | 637,159 | |
| ₹118.40 | -0.98 | -0.8% | ₹118.70 | ₹118.70 | ₹117.25 | 101,456 | |
| ₹119.38 | +1.06 | +0.9% | ₹119.00 | ₹120.00 | ₹118.70 | 184,381 |
- Ticker
- NSE:KRT.RR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 18, 2026
Knowledge Realty Trust accepts bids for bond issue, bankers say
Latest deck · Jul 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Knowledge Realty Trust accepts bids for bond issue, bankers say
Jun 18, 2026
Closed ₹116.66 (-0.2%) on Jun 19, 2026
Knowledge Realty Trust accepts bids for over 3-year bonds, bankers say
Feb 9, 2026
Closed ₹127.28 (+2.9%) on Feb 9, 2026
Knowledge Realty Trust Dec-Quarter Consol Profit 2.06 Billion Rupees
Feb 5, 2026
Closed ₹121.42 (+0.4%) on Feb 5, 2026
Two Indian real estate investment trusts plan debt sales this month, sources say
Dec 18, 2025
Closed ₹121.35 (-2.9%) on Dec 19, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 5, 2026
Knowledge Realty Trust on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 18, 2026 · oldest 2025
- Decks
- 3 decks · latest Jul 28, 2026
Where Knowledge Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRT.RR · Home listing · This page | NSE | India | INR |
| BSE:KRT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Knowledge Realty Trust.