Stock listing

NSE:KRSNAA Krsnaa Diagnostics Limited Share Price

Home listing (NSE) of Krsnaa Diagnostics Limited

Follow Krsnaa Diagnostics Limited into a list and get an email when it puts out news.

Share price · NSE:KRSNAA

₹503.75 INR +5.80 (+1.2%)

Close on Oct 30, 2026

Past year -34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹493.20 – ₹509.35 INROct 30, 2026
Volume
41,766 sharesOct 30, 2026
Market cap
₹17.16B INRAt the close on Oct 30, 2026 · price × 34.06M shares outstanding
52-week range
₹483.55 – ₹838.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹62.78M INRMedian day 49,012 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Krsnaa Diagnostics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KRSNAA · Home₹503.75 INR+5.80 (+1.2%)41,766₹497.95₹509.35₹493.20₹497.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KRSNAA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹503.75+5.80+1.2%₹497.95₹509.35₹493.2041,766
₹497.95+1.50+0.3%₹490.00₹503.75₹483.5560,259
₹496.45+1.20+0.2%₹493.80₹502.00₹490.0018,508
₹495.25-3.20-0.6%₹495.80₹504.00₹492.1042,948
₹498.45+0.050.0%₹486.00₹507.50₹486.0037,794
₹498.40-17.25-3.3%₹512.00₹518.75₹493.0093,534
₹515.65+0.65+0.1%₹512.00₹519.00₹504.5547,614
₹515.00+2.20+0.4%₹511.00₹518.20₹504.00116,213
₹512.80-20.50-3.8%₹533.30₹533.30₹510.6071,541
₹533.300.000.0%₹531.00₹537.00₹526.0031,047
₹533.30+6.95+1.3%₹524.60₹537.00₹524.6030,349
₹526.35-6.35-1.2%₹530.10₹534.35₹520.0059,960
₹532.70+0.250.0%₹532.05₹538.80₹530.0518,043
₹532.45-3.05-0.6%₹536.10₹542.85₹531.0013,945
₹535.50+3.55+0.7%₹531.55₹548.95₹529.2028,069
₹531.95-16.15-2.9%₹550.00₹550.00₹526.0047,652
₹548.10-4.60-0.8%₹556.20₹556.20₹543.5033,805
₹552.70-6.65-1.2%₹558.95₹564.00₹550.0033,501
₹559.35+4.50+0.8%₹555.00₹564.10₹551.3050,372
₹554.850.000.0%₹554.85₹554.85₹554.850
₹554.85-5.10-0.9%₹559.95₹559.95₹539.0577,525
₹559.95+6.35+1.1%₹549.65₹564.45₹543.0068,107
₹553.60+19.55+3.7%₹540.00₹559.00₹529.00158,426
₹534.05-14.40-2.6%₹551.75₹551.75₹531.7066,624
₹548.45-2.80-0.5%₹552.00₹552.00₹542.1023,523
₹551.25-8.80-1.6%₹565.00₹565.00₹549.3043,526
₹560.05+2.20+0.4%₹558.00₹567.90₹557.1067,117
₹557.85+3.20+0.6%₹554.00₹573.90₹551.05185,318
₹554.65+13.50+2.5%₹542.00₹557.70₹536.00108,712
₹541.15+0.100.0%₹541.05₹547.70₹533.00121,588
₹541.05+4.65+0.9%₹563.90₹598.00₹530.253,267,030
₹536.40-5.25-1.0%₹540.00₹549.00₹525.0042,893
₹541.65-8.40-1.5%₹552.45₹552.60₹540.0038,940
₹550.050.000.0%₹550.05₹550.05₹550.050
₹550.05-14.35-2.5%₹557.00₹557.60₹548.0040,893
₹564.40+3.45+0.6%₹560.05₹565.50₹556.7056,292
₹560.95+14.80+2.7%₹546.00₹565.00₹542.55114,869
₹546.15-17.90-3.2%₹564.55₹565.25₹544.1076,502
₹564.05+4.05+0.7%₹559.25₹567.55₹551.0034,582
₹560.00+9.05+1.6%₹552.35₹564.40₹550.0521,497
₹550.95-2.15-0.4%₹553.10₹558.15₹545.0023,065
₹553.10-6.85-1.2%₹558.00₹559.70₹551.0032,269
₹559.95+6.30+1.1%₹550.45₹563.50₹550.4531,587
₹553.65-10.40-1.8%₹568.90₹568.90₹548.1547,620
₹564.05+6.35+1.1%₹558.50₹569.40₹555.4043,292
₹557.70-7.85-1.4%₹564.85₹570.60₹554.10129,490
₹565.55+0.75+0.1%₹570.20₹573.00₹559.0090,915
₹564.80+1.80+0.3%₹564.00₹569.10₹560.0022,306
₹563.00+1.35+0.2%₹558.45₹567.60₹548.0037,249
₹561.65+11.65+2.1%₹546.80₹575.50₹541.8595,888
₹550.00+14.00+2.6%₹535.00₹551.50₹535.0043,673
₹536.00-4.20-0.8%₹544.00₹547.95₹532.1077,614
₹540.20-18.25-3.3%₹560.00₹563.00₹537.1085,637
₹558.45-16.85-2.9%₹572.95₹575.30₹549.4583,776
₹575.30+18.55+3.3%₹557.95₹586.00₹557.00273,308
₹556.75-17.00-3.0%₹566.35₹577.70₹534.0083,070
₹573.75-1.05-0.2%₹575.10₹577.00₹563.20147,606
₹574.80+7.20+1.3%₹567.00₹578.35₹557.3082,340
₹567.60+6.75+1.2%₹560.95₹571.00₹560.0578,668
₹560.85+0.95+0.2%₹561.65₹566.00₹555.0542,687
₹559.90-1.55-0.3%₹560.00₹563.30₹553.5033,332
₹561.45-0.70-0.1%₹563.80₹566.95₹557.3562,743
₹562.15+21.35+3.9%₹546.80₹568.55₹539.00142,182
₹540.80+13.35+2.5%₹529.00₹561.45₹526.55220,315
₹527.45+3.40+0.6%₹529.00₹530.75₹520.8032,621
₹524.05-9.40-1.8%₹534.80₹534.80₹521.1064,059
Ticker
NSE:KRSNAA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Krsnaa Diagnostics Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Krsnaa Diagnostics Announces Strategic AI Collaboration with Global Radiology AI Innovator AZmed, Creating a Platform for Greater Reporting Efficiency and Scalable Growth".

Oct 21, 2026

Closed ₹515.65 (+0.1%) on Oct 22, 2026

Krsnaa Diagnostics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹575.30 (+3.3%) on Aug 14, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹548.95 (-0.9%) on May 26, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹700.80 (-2.8%) on Feb 6, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹779.45 (+7.6%) on Nov 10, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release May 12 2025

May 12, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Oct 25 2024

Oct 25, 2024

Press Release Sep 30 2024

Sep 30, 2024

All Krsnaa Diagnostics Limited news

Decks

Krsnaa Diagnostics Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2021
Decks
30 decks · latest Nov 2, 2026

Where Krsnaa Diagnostics Limited is listed

ListingExchangeCountryCurrency
NSE:KRSNAA · Home listing · This pageNSEIndiaINR
BSE:KRSNAABSEIndiaINR

Log in to ask 6ix AI your own questions about Krsnaa Diagnostics Limited.