Stock listing

NSE:KRONOX Kronox Lab Sciences Limited Share Price

Home listing (NSE) of Kronox Lab Sciences Limited

Follow Kronox Lab Sciences Limited into a list and get an email when it puts out news.

Share price · NSE:KRONOX

₹186.26 INR -8.47 (-4.3%)

Close on Oct 30, 2026

Past year +23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹186.00 – ₹193.50 INROct 30, 2026
Volume: 37,063 sharesOct 30, 2026
Market cap: ₹6.91B INRAt the close on Oct 30, 2026 · price × 37.10M shares outstanding
52-week range: ₹96.00 – ₹227.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹130.1M INRMedian day 84,585 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KRONOX · Home	₹186.26 INR	-8.47 (-4.3%)	37,063	₹190.10	₹193.50	₹186.00	₹194.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KRONOX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹186.26	-8.47	-4.3%	₹190.10	₹193.50	₹186.00	37,063
Thu, Oct 29	₹194.73	-1.31	-0.7%	₹194.30	₹198.45	₹191.20	13,490
Wed, Oct 28	₹196.04	+2.44	+1.3%	₹193.00	₹197.99	₹187.30	11,205
Tue, Oct 27	₹193.60	+8.67	+4.7%	₹188.90	₹194.17	₹187.00	20,243
Mon, Oct 26	₹184.93	-4.33	-2.3%	₹184.10	₹189.26	₹182.11	18,661
Fri, Oct 23	₹189.26	-7.88	-4.0%	₹197.14	₹200.40	₹187.29	33,911
Thu, Oct 22	₹197.14	+6.65	+3.5%	₹190.00	₹200.01	₹181.06	31,395
Wed, Oct 21	₹190.49	-9.27	-4.6%	₹194.00	₹198.10	₹189.78	56,933
Mon, Oct 19	₹199.76	-9.39	-4.5%	₹205.10	₹209.99	₹198.70	60,667
Fri, Oct 16	₹209.15	-9.03	-4.1%	₹217.70	₹217.99	₹207.28	83,343
Thu, Oct 15	₹218.18	-0.61	-0.3%	₹221.20	₹223.00	₹212.50	85,827
Wed, Oct 14	₹218.79	+4.77	+2.2%	₹210.10	₹221.45	₹210.05	51,371
Tue, Oct 13	₹214.02	+5.89	+2.8%	₹213.80	₹218.51	₹208.15	112,934
Mon, Oct 12	₹208.13	+9.85	+5.0%	₹198.28	₹208.19	₹198.00	79,272
Fri, Oct 9	₹198.28	-2.32	-1.2%	₹196.30	₹204.99	₹193.05	60,549
Thu, Oct 8	₹200.60	-10.00	-4.7%	₹209.00	₹213.00	₹200.07	62,960
Wed, Oct 7	₹210.60	+3.95	+1.9%	₹214.55	₹215.05	₹207.50	38,705
Tue, Oct 6	₹206.65	+9.84	+5.0%	₹196.81	₹206.65	₹191.30	39,741
Mon, Oct 5	₹196.81	-8.96	-4.4%	₹213.00	₹213.00	₹195.49	87,005
Fri, Oct 2	₹205.77	0.00	0.0%	₹205.77	₹205.77	₹205.77	0
Thu, Oct 1	₹205.77	-10.61	-4.9%	₹215.30	₹215.30	₹205.57	72,814
Wed, Sep 30	₹216.38	-0.66	-0.3%	₹217.20	₹221.00	₹208.00	123,311
Tue, Sep 29	₹217.04	+0.14	+0.1%	₹227.74	₹227.74	₹210.20	496,174
Mon, Sep 28	₹216.90	+10.32	+5.0%	₹216.90	₹216.90	₹198.30	377,726
Fri, Sep 25	₹206.58	+9.83	+5.0%	₹205.00	₹206.58	₹198.01	145,260
Thu, Sep 24	₹196.75	+9.36	+5.0%	₹191.00	₹196.75	₹191.00	174,809
Wed, Sep 23	₹187.39	+5.12	+2.8%	₹180.00	₹189.00	₹176.10	87,597
Tue, Sep 22	₹182.27	+5.62	+3.2%	₹176.00	₹185.00	₹170.15	77,869
Mon, Sep 21	₹176.65	+3.86	+2.2%	₹174.45	₹178.00	₹170.30	66,171
Fri, Sep 18	₹172.79	-0.78	-0.4%	₹173.45	₹175.18	₹171.70	26,861
Thu, Sep 17	₹173.57	+2.04	+1.2%	₹169.02	₹178.30	₹165.05	86,952
Wed, Sep 16	₹171.53	+1.17	+0.7%	₹170.36	₹173.45	₹163.85	51,269
Tue, Sep 15	₹170.36	-5.56	-3.2%	₹172.55	₹175.92	₹169.00	39,393
Mon, Sep 14	₹175.92	0.00	0.0%	₹175.92	₹175.92	₹175.92	0
Fri, Sep 11	₹175.92	+3.96	+2.3%	₹171.11	₹178.50	₹170.00	71,650
Thu, Sep 10	₹171.96	-0.59	-0.3%	₹171.00	₹175.99	₹170.00	65,582
Wed, Sep 9	₹172.55	-2.42	-1.4%	₹174.81	₹180.00	₹166.01	129,647
Tue, Sep 8	₹174.97	-5.12	-2.8%	₹180.99	₹184.45	₹172.50	103,904
Mon, Sep 7	₹180.09	-4.60	-2.5%	₹185.00	₹186.95	₹179.10	117,149
Fri, Sep 4	₹184.69	+1.32	+0.7%	₹182.45	₹189.00	₹182.00	86,294
Thu, Sep 3	₹183.37	-6.31	-3.3%	₹185.00	₹191.80	₹182.00	78,880
Wed, Sep 2	₹189.68	+8.49	+4.7%	₹181.30	₹190.24	₹175.00	216,651
Tue, Sep 1	₹181.19	+3.85	+2.2%	₹175.01	₹186.00	₹171.11	197,177
Mon, Aug 31	₹177.34	-2.25	-1.3%	₹179.00	₹179.59	₹170.62	250,550
Fri, Aug 28	₹179.59	-8.67	-4.6%	₹186.10	₹191.00	₹178.85	183,951
Thu, Aug 27	₹188.26	-7.18	-3.7%	₹196.00	₹197.90	₹185.80	64,714
Wed, Aug 26	₹195.44	+9.30	+5.0%	₹190.00	₹195.44	₹187.00	80,410
Tue, Aug 25	₹186.14	-19.22	-9.4%	₹205.36	₹205.36	₹184.83	1,026,770
Mon, Aug 24	₹205.36	-9.82	-4.6%	₹213.81	₹217.66	₹203.00	2,981,558
Fri, Aug 21	₹215.18	+28.99	+15.6%	₹191.00	₹223.42	₹191.00	24,328,555
Thu, Aug 20	₹186.19	+31.03	+20.0%	₹155.01	₹186.19	₹155.01	5,889,347
Wed, Aug 19	₹155.16	+3.46	+2.3%	₹151.70	₹157.40	₹149.53	129,361
Tue, Aug 18	₹151.70	+0.18	+0.1%	₹150.10	₹154.55	₹144.41	225,530
Mon, Aug 17	₹151.52	+0.99	+0.7%	₹150.00	₹153.31	₹147.36	122,749
Fri, Aug 14	₹150.53	-4.61	-3.0%	₹155.00	₹157.76	₹148.11	338,385
Thu, Aug 13	₹155.14	-18.79	-10.8%	₹161.26	₹164.88	₹154.20	549,693
Wed, Aug 12	₹173.93	+6.79	+4.1%	₹169.96	₹178.73	₹167.30	717,477
Tue, Aug 11	₹167.14	-0.57	-0.3%	₹168.94	₹171.28	₹165.33	125,324
Mon, Aug 10	₹167.71	+4.16	+2.5%	₹163.55	₹169.50	₹163.55	173,010
Fri, Aug 7	₹163.55	-3.23	-1.9%	₹167.69	₹167.69	₹162.36	71,506
Thu, Aug 6	₹166.78	+5.05	+3.1%	₹162.19	₹170.00	₹160.09	306,885
Wed, Aug 5	₹161.73	-0.10	-0.1%	₹162.00	₹164.85	₹159.04	121,532
Tue, Aug 4	₹161.83	+8.02	+5.2%	₹153.80	₹163.50	₹153.59	592,131
Mon, Aug 3	₹153.81	+2.51	+1.7%	₹151.30	₹154.90	₹151.30	33,807
Fri, Jul 31	₹151.30	-0.79	-0.5%	₹152.50	₹153.13	₹151.00	36,712
Thu, Jul 30	₹152.09	-1.89	-1.2%	₹155.00	₹155.00	₹151.25	40,535

Ticker: NSE:KRONOX
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Jul 01 2024

Jul 1, 2024

All Kronox Lab Sciences Limited news

Kronox Lab Sciences Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Jul 2, 2024 · oldest 2024

Where Kronox Lab Sciences Limited is listed

Listing	Exchange	Country	Currency
NSE:KRONOX · Home listing · This page	NSE	India	INR
BSE:KRONOX	BSE	India	INR