Stock listing
NSE:KRN KRN Heat Exchanger and Refrigeration Limited Share Price
Home listing (NSE) of KRN Heat Exchanger and Refrigeration Limited
Follow KRN Heat Exchanger and Refrigeration Limited into a list and get an email when it puts out news.
Share price · NSE:KRN
₹1,035.50 INR -54.40 (-5.0%)
Close on Nov 3, 2026
- Day range
- ₹1,035.50 – ₹1,057.60 INRNov 3, 2026
- Volume
- 671,571 sharesNov 3, 2026
- Market cap
- ₹67.78B INRAt the close on Nov 3, 2026 · price × 65.46M shares outstanding
- 52-week range
- ₹589.80 – ₹1,687.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹418.3M INRMedian day 207,971 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRN · Home | ₹1,035.50 INR | -54.40 (-5.0%) | 671,571 | ₹1,048.70 | ₹1,057.60 | ₹1,035.50 | ₹1,089.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KRN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,035.50 | -54.40 | -5.0% | ₹1,048.70 | ₹1,057.60 | ₹1,035.50 | 671,571 | |
| ₹1,089.90 | -57.30 | -5.0% | ₹1,089.90 | ₹1,089.90 | ₹1,089.90 | 24,701 | |
| ₹1,147.20 | -60.30 | -5.0% | ₹1,147.20 | ₹1,147.20 | ₹1,147.20 | 44,891 | |
| ₹1,207.50 | +28.60 | +2.4% | ₹1,237.00 | ₹1,237.00 | ₹1,145.00 | 862,227 | |
| ₹1,178.90 | +56.10 | +5.0% | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | 166,393 | |
| ₹1,122.80 | +53.40 | +5.0% | ₹1,085.00 | ₹1,122.80 | ₹1,062.70 | 259,981 | |
| ₹1,069.40 | +50.90 | +5.0% | ₹992.30 | ₹1,069.40 | ₹980.20 | 514,958 | |
| ₹1,018.50 | -53.50 | -5.0% | ₹1,060.00 | ₹1,069.90 | ₹1,018.40 | 338,581 | |
| ₹1,072.00 | +17.40 | +1.6% | ₹1,050.00 | ₹1,080.90 | ₹1,004.70 | 1,019,369 | |
| ₹1,054.60 | -55.50 | -5.0% | ₹1,105.00 | ₹1,116.80 | ₹1,054.60 | 601,628 | |
| ₹1,110.10 | -29.50 | -2.6% | ₹1,134.10 | ₹1,134.90 | ₹1,048.50 | 1,725,286 | |
| ₹1,139.60 | -91.60 | -7.4% | ₹1,224.00 | ₹1,233.50 | ₹1,130.60 | 1,467,064 | |
| ₹1,231.20 | -126.10 | -9.3% | ₹1,330.00 | ₹1,344.50 | ₹1,221.60 | 1,068,522 | |
| ₹1,357.30 | -23.40 | -1.7% | ₹1,380.00 | ₹1,391.90 | ₹1,350.00 | 227,140 | |
| ₹1,380.70 | -32.30 | -2.3% | ₹1,423.00 | ₹1,423.00 | ₹1,319.10 | 381,636 | |
| ₹1,413.00 | +26.90 | +1.9% | ₹1,397.00 | ₹1,448.70 | ₹1,393.70 | 192,183 | |
| ₹1,386.10 | -28.40 | -2.0% | ₹1,405.00 | ₹1,425.00 | ₹1,363.40 | 270,635 | |
| ₹1,414.50 | -69.70 | -4.7% | ₹1,519.00 | ₹1,519.00 | ₹1,408.50 | 210,590 | |
| ₹1,484.20 | +21.90 | +1.5% | ₹1,457.40 | ₹1,518.00 | ₹1,454.00 | 516,318 | |
| ₹1,462.30 | +69.60 | +5.0% | ₹1,402.20 | ₹1,462.30 | ₹1,400.00 | 105,952 | |
| ₹1,392.70 | -22.00 | -1.6% | ₹1,426.00 | ₹1,441.10 | ₹1,373.00 | 222,245 | |
| ₹1,414.70 | 0.00 | 0.0% | ₹1,414.70 | ₹1,414.70 | ₹1,414.70 | 0 | |
| ₹1,414.70 | -21.80 | -1.5% | ₹1,430.10 | ₹1,436.00 | ₹1,390.00 | 168,444 | |
| ₹1,436.50 | -6.60 | -0.5% | ₹1,456.00 | ₹1,481.00 | ₹1,424.00 | 184,949 | |
| ₹1,443.10 | +55.70 | +4.0% | ₹1,409.00 | ₹1,455.00 | ₹1,362.10 | 385,834 | |
| ₹1,387.40 | +5.60 | +0.4% | ₹1,381.80 | ₹1,424.90 | ₹1,381.80 | 106,026 | |
| ₹1,381.80 | -19.80 | -1.4% | ₹1,401.10 | ₹1,433.40 | ₹1,373.80 | 180,039 | |
| ₹1,401.60 | -11.00 | -0.8% | ₹1,411.80 | ₹1,424.90 | ₹1,394.20 | 107,810 | |
| ₹1,412.60 | -7.50 | -0.5% | ₹1,440.00 | ₹1,458.00 | ₹1,407.00 | 159,649 | |
| ₹1,420.10 | +3.60 | +0.3% | ₹1,437.00 | ₹1,448.00 | ₹1,406.10 | 159,708 | |
| ₹1,416.50 | -29.70 | -2.1% | ₹1,466.30 | ₹1,466.30 | ₹1,407.20 | 145,432 | |
| ₹1,446.20 | +53.40 | +3.8% | ₹1,434.00 | ₹1,455.00 | ₹1,404.80 | 245,619 | |
| ₹1,392.80 | -45.50 | -3.2% | ₹1,430.00 | ₹1,453.00 | ₹1,371.80 | 676,289 | |
| ₹1,438.30 | -75.70 | -5.0% | ₹1,491.80 | ₹1,506.40 | ₹1,438.30 | 278,536 | |
| ₹1,514.00 | -79.60 | -5.0% | ₹1,593.60 | ₹1,601.10 | ₹1,514.00 | 232,761 | |
| ₹1,593.60 | 0.00 | 0.0% | ₹1,593.60 | ₹1,593.60 | ₹1,593.60 | 0 | |
| ₹1,593.60 | +9.00 | +0.6% | ₹1,560.00 | ₹1,610.70 | ₹1,531.50 | 188,504 | |
| ₹1,584.60 | -12.70 | -0.8% | ₹1,597.30 | ₹1,624.10 | ₹1,579.40 | 88,038 | |
| ₹1,597.30 | -62.90 | -3.8% | ₹1,668.60 | ₹1,687.00 | ₹1,586.00 | 186,811 | |
| ₹1,660.20 | +34.80 | +2.1% | ₹1,639.90 | ₹1,669.50 | ₹1,591.00 | 211,548 | |
| ₹1,625.40 | +46.70 | +3.0% | ₹1,578.00 | ₹1,653.90 | ₹1,574.90 | 329,624 | |
| ₹1,578.70 | +72.80 | +4.8% | ₹1,540.90 | ₹1,581.10 | ₹1,521.20 | 408,862 | |
| ₹1,505.90 | -28.90 | -1.9% | ₹1,559.00 | ₹1,566.60 | ₹1,483.50 | 200,958 | |
| ₹1,534.80 | +7.40 | +0.5% | ₹1,535.00 | ₹1,544.80 | ₹1,495.30 | 161,090 | |
| ₹1,527.40 | -25.70 | -1.7% | ₹1,574.80 | ₹1,589.00 | ₹1,495.00 | 262,416 | |
| ₹1,553.10 | -56.60 | -3.5% | ₹1,664.70 | ₹1,668.00 | ₹1,536.20 | 416,684 | |
| ₹1,609.70 | +74.30 | +4.8% | ₹1,542.00 | ₹1,612.10 | ₹1,539.90 | 314,773 | |
| ₹1,535.40 | +23.50 | +1.6% | ₹1,483.10 | ₹1,568.60 | ₹1,482.00 | 158,253 | |
| ₹1,511.90 | -12.90 | -0.8% | ₹1,535.00 | ₹1,548.80 | ₹1,492.70 | 91,119 | |
| ₹1,524.80 | +53.60 | +3.6% | ₹1,470.00 | ₹1,540.00 | ₹1,465.00 | 251,622 | |
| ₹1,471.20 | -10.90 | -0.7% | ₹1,485.00 | ₹1,509.80 | ₹1,461.10 | 82,417 | |
| ₹1,482.10 | -36.20 | -2.4% | ₹1,528.00 | ₹1,541.00 | ₹1,474.00 | 171,617 | |
| ₹1,518.30 | +17.10 | +1.1% | ₹1,544.00 | ₹1,546.00 | ₹1,511.00 | 128,046 | |
| ₹1,501.20 | -20.90 | -1.4% | ₹1,519.50 | ₹1,598.20 | ₹1,461.10 | 573,007 | |
| ₹1,522.10 | -17.60 | -1.1% | ₹1,517.70 | ₹1,560.00 | ₹1,475.00 | 425,448 | |
| ₹1,539.70 | +71.40 | +4.9% | ₹1,541.70 | ₹1,541.70 | ₹1,469.00 | 967,802 | |
| ₹1,468.30 | +69.90 | +5.0% | ₹1,468.30 | ₹1,468.30 | ₹1,468.30 | 407,590 | |
| ₹1,398.40 | +66.50 | +5.0% | ₹1,398.40 | ₹1,398.40 | ₹1,398.40 | 58,663 | |
| ₹1,331.90 | +44.20 | +3.4% | ₹1,295.00 | ₹1,345.00 | ₹1,294.00 | 341,240 | |
| ₹1,287.70 | +61.30 | +5.0% | ₹1,240.00 | ₹1,287.70 | ₹1,233.40 | 205,351 | |
| ₹1,226.40 | +18.00 | +1.5% | ₹1,217.00 | ₹1,242.00 | ₹1,200.00 | 58,665 | |
| ₹1,208.40 | -6.30 | -0.5% | ₹1,215.10 | ₹1,224.00 | ₹1,198.00 | 45,622 | |
| ₹1,214.70 | +1.00 | +0.1% | ₹1,201.10 | ₹1,222.00 | ₹1,201.10 | 43,487 | |
| ₹1,213.70 | +17.10 | +1.4% | ₹1,218.70 | ₹1,219.90 | ₹1,190.00 | 37,283 | |
| ₹1,196.60 | -15.50 | -1.3% | ₹1,195.00 | ₹1,230.00 | ₹1,191.10 | 51,234 | |
| ₹1,212.10 | +37.70 | +3.2% | ₹1,175.00 | ₹1,218.00 | ₹1,175.00 | 46,692 |
- Ticker
- NSE:KRN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Krn Heat Exchanger And Refrigeration Limited Press Release Aug 13 2026
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Krn Heat Exchanger And Refrigeration Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,398.40 (+5.0%) on Aug 13, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹725.60 (+7.8%) on Feb 9, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹804.00 (+1.5%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 54 slides · Feb 7, 2026
KRN Heat Exchanger and Refrigeration Limited on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 10 decks · latest Oct 30, 2026
Where KRN Heat Exchanger and Refrigeration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRN · Home listing · This page | NSE | India | INR |
| BSE:KRN | BSE | India | INR |
Log in to ask 6ix AI your own questions about KRN Heat Exchanger and Refrigeration Limited.