Stock listing
NSE:KRMAYURVED KRM Ayurveda Ltd. Share Price
Follow KRM Ayurveda Ltd. into a list and get an email when it puts out news.
Share price · NSE:KRMAYURVED
₹225.45 INR -10.55 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₹223.00 – ₹238.00 INROct 30, 2026
- Volume
- 54,000 sharesOct 30, 2026
- Traded on an average day
- ₹27.59M INRMedian day 69,000 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:KRMAYURVED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹225.45 | -10.55 | -4.5% | ₹236.00 | ₹238.00 | ₹223.00 | 54,000 | |
| ₹236.00 | -2.25 | -0.9% | ₹242.00 | ₹242.00 | ₹235.25 | 19,000 | |
| ₹238.25 | +8.10 | +3.5% | ₹232.00 | ₹240.50 | ₹228.05 | 39,000 | |
| ₹230.15 | -0.75 | -0.3% | ₹231.00 | ₹235.00 | ₹229.50 | 40,000 | |
| ₹230.90 | -7.90 | -3.3% | ₹232.00 | ₹235.00 | ₹227.80 | 71,000 | |
| ₹238.80 | +5.75 | +2.5% | ₹232.20 | ₹243.50 | ₹224.00 | 61,000 | |
| ₹233.05 | -4.85 | -2.0% | ₹235.00 | ₹235.00 | ₹230.00 | 20,000 | |
| ₹237.90 | -8.70 | -3.5% | ₹244.00 | ₹245.00 | ₹221.35 | 203,000 | |
| ₹246.60 | -14.85 | -5.7% | ₹262.00 | ₹262.00 | ₹244.00 | 116,000 | |
| ₹261.45 | -4.05 | -1.5% | ₹263.25 | ₹264.15 | ₹261.00 | 16,000 | |
| ₹265.50 | -4.00 | -1.5% | ₹270.80 | ₹274.95 | ₹264.15 | 35,000 | |
| ₹269.50 | -0.70 | -0.3% | ₹271.00 | ₹274.00 | ₹266.05 | 28,000 | |
| ₹270.20 | +4.65 | +1.8% | ₹266.00 | ₹272.95 | ₹263.00 | 164,000 | |
| ₹265.55 | -7.50 | -2.7% | ₹273.00 | ₹273.05 | ₹264.00 | 43,000 | |
| ₹273.05 | -1.30 | -0.5% | ₹271.10 | ₹278.00 | ₹271.00 | 71,000 | |
| ₹274.35 | -0.65 | -0.2% | ₹273.25 | ₹279.00 | ₹272.00 | 79,000 | |
| ₹275.00 | -16.80 | -5.8% | ₹291.80 | ₹291.80 | ₹273.95 | 145,000 | |
| ₹291.80 | +19.90 | +7.3% | ₹273.00 | ₹293.00 | ₹273.00 | 76,000 | |
| ₹271.90 | -11.20 | -4.0% | ₹281.95 | ₹281.95 | ₹266.00 | 177,000 | |
| ₹283.10 | -14.10 | -4.7% | ₹296.40 | ₹296.40 | ₹266.00 | 165,000 | |
| ₹297.20 | -8.05 | -2.6% | ₹306.00 | ₹307.95 | ₹291.60 | 53,000 | |
| ₹305.25 | +5.95 | +2.0% | ₹300.75 | ₹306.95 | ₹297.65 | 59,000 | |
| ₹299.30 | +0.60 | +0.2% | ₹297.90 | ₹299.95 | ₹294.00 | 41,000 | |
| ₹298.70 | -1.60 | -0.5% | ₹300.30 | ₹303.00 | ₹294.10 | 33,000 | |
| ₹300.30 | -2.65 | -0.9% | ₹306.45 | ₹307.90 | ₹300.00 | 57,000 | |
| ₹302.95 | +1.35 | +0.4% | ₹307.00 | ₹307.00 | ₹299.55 | 63,000 | |
| ₹301.60 | -7.45 | -2.4% | ₹309.05 | ₹310.00 | ₹301.00 | 66,000 | |
| ₹309.05 | -3.15 | -1.0% | ₹308.25 | ₹314.95 | ₹305.05 | 58,000 | |
| ₹312.20 | -5.10 | -1.6% | ₹321.80 | ₹323.90 | ₹311.55 | 93,000 | |
| ₹317.30 | +19.90 | +6.7% | ₹297.55 | ₹323.00 | ₹290.00 | 188,000 | |
| ₹297.40 | -18.65 | -5.9% | ₹316.50 | ₹316.50 | ₹295.00 | 221,000 | |
| ₹316.05 | +9.75 | +3.2% | ₹310.35 | ₹326.85 | ₹305.10 | 231,000 | |
| ₹306.30 | +12.45 | +4.2% | ₹292.00 | ₹310.50 | ₹291.60 | 311,000 | |
| ₹293.85 | +8.80 | +3.1% | ₹289.90 | ₹303.80 | ₹287.00 | 231,000 | |
| ₹285.05 | -4.70 | -1.6% | ₹286.00 | ₹288.00 | ₹284.00 | 33,000 | |
| ₹289.75 | +1.90 | +0.7% | ₹287.60 | ₹293.00 | ₹283.00 | 110,000 | |
| ₹287.85 | +4.95 | +1.7% | ₹279.00 | ₹287.90 | ₹277.05 | 56,000 | |
| ₹282.90 | -8.25 | -2.8% | ₹291.05 | ₹293.90 | ₹279.10 | 142,000 | |
| ₹291.15 | -5.80 | -2.0% | ₹300.00 | ₹300.00 | ₹285.05 | 69,000 | |
| ₹296.95 | +11.55 | +4.0% | ₹288.00 | ₹308.95 | ₹288.00 | 198,000 | |
| ₹285.40 | +5.35 | +1.9% | ₹280.10 | ₹290.00 | ₹280.05 | 72,000 | |
| ₹280.05 | -1.55 | -0.6% | ₹284.95 | ₹284.95 | ₹279.05 | 33,000 | |
| ₹281.60 | +1.80 | +0.6% | ₹281.20 | ₹288.65 | ₹280.25 | 69,000 | |
| ₹279.80 | — | — | ₹270.00 | ₹293.50 | ₹270.00 | 162,000 |
- Ticker
- NSE:KRMAYURVED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 5 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 5 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 22, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · May 4, 2026
KRM Ayurveda Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 3 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about KRM Ayurveda Ltd.