Stock listing
NSE:KRITINUT Kriti Nutrients Limited Share Price
Home listing (NSE) of Kriti Nutrients Limited
Follow Kriti Nutrients Limited into a list and get an email when it puts out news.
Share price · NSE:KRITINUT
₹64.62 INR +0.60 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₹63.60 – ₹65.80 INROct 30, 2026
- Volume
- 12,872 sharesOct 30, 2026
- Market cap
- ₹3.24B INRAt the close on Oct 30, 2026 · price × 50.10M shares outstanding
- 52-week range
- ₹51.36 – ₹102.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.48M INRMedian day 11,122 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRITINUT · Home | ₹64.62 INR | +0.60 (+0.9%) | 12,872 | ₹64.60 | ₹65.80 | ₹63.60 | ₹64.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KRITINUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.62 | +0.60 | +0.9% | ₹64.60 | ₹65.80 | ₹63.60 | 12,872 | |
| ₹64.02 | +0.43 | +0.7% | ₹64.70 | ₹64.70 | ₹63.50 | 23,548 | |
| ₹63.59 | +0.30 | +0.5% | ₹63.29 | ₹64.10 | ₹63.00 | 7,204 | |
| ₹63.29 | -2.19 | -3.3% | ₹67.48 | ₹68.45 | ₹61.03 | 25,986 | |
| ₹65.48 | -1.46 | -2.2% | ₹68.90 | ₹68.90 | ₹65.00 | 7,002 | |
| ₹66.94 | +0.56 | +0.8% | ₹68.90 | ₹68.90 | ₹65.45 | 12,844 | |
| ₹66.38 | -0.75 | -1.1% | ₹67.13 | ₹69.00 | ₹65.25 | 13,711 | |
| ₹67.13 | -1.65 | -2.4% | ₹70.00 | ₹70.99 | ₹65.50 | 15,130 | |
| ₹68.78 | -2.01 | -2.8% | ₹71.00 | ₹71.00 | ₹68.12 | 7,798 | |
| ₹70.79 | +0.90 | +1.3% | ₹70.58 | ₹70.98 | ₹69.50 | 2,489 | |
| ₹69.89 | -0.92 | -1.3% | ₹70.01 | ₹71.74 | ₹69.51 | 3,979 | |
| ₹70.81 | +0.61 | +0.9% | ₹70.21 | ₹71.50 | ₹69.00 | 4,799 | |
| ₹70.20 | +0.63 | +0.9% | ₹70.09 | ₹71.40 | ₹69.10 | 4,876 | |
| ₹69.57 | -2.76 | -3.8% | ₹72.33 | ₹72.33 | ₹69.00 | 12,430 | |
| ₹72.33 | +0.07 | +0.1% | ₹70.33 | ₹73.00 | ₹70.00 | 8,909 | |
| ₹72.26 | +2.11 | +3.0% | ₹71.00 | ₹73.80 | ₹69.12 | 31,575 | |
| ₹70.15 | -2.46 | -3.4% | ₹73.00 | ₹73.79 | ₹69.01 | 21,419 | |
| ₹72.61 | +3.35 | +4.8% | ₹70.11 | ₹72.72 | ₹70.11 | 9,501 | |
| ₹69.26 | +2.73 | +4.1% | ₹68.74 | ₹69.85 | ₹66.55 | 18,547 | |
| ₹66.53 | 0.00 | 0.0% | ₹66.53 | ₹66.53 | ₹66.53 | 0 | |
| ₹66.53 | -3.28 | -4.7% | ₹71.01 | ₹71.01 | ₹66.32 | 44,496 | |
| ₹69.81 | -2.71 | -3.7% | ₹72.65 | ₹73.89 | ₹68.90 | 60,590 | |
| ₹72.52 | -3.02 | -4.0% | ₹75.99 | ₹75.99 | ₹71.91 | 40,415 | |
| ₹75.54 | -1.95 | -2.5% | ₹77.35 | ₹79.00 | ₹73.62 | 46,060 | |
| ₹77.49 | -0.32 | -0.4% | ₹77.90 | ₹78.96 | ₹76.21 | 7,037 | |
| ₹77.81 | -2.40 | -3.0% | ₹81.00 | ₹81.00 | ₹77.60 | 15,010 | |
| ₹80.21 | -0.45 | -0.6% | ₹81.99 | ₹81.99 | ₹79.53 | 10,008 | |
| ₹80.66 | -0.63 | -0.8% | ₹80.55 | ₹82.45 | ₹80.10 | 6,993 | |
| ₹81.29 | -0.05 | -0.1% | ₹81.34 | ₹84.50 | ₹80.80 | 3,282 | |
| ₹81.34 | +0.89 | +1.1% | ₹84.47 | ₹84.47 | ₹80.61 | 6,156 | |
| ₹80.45 | +0.15 | +0.2% | ₹79.90 | ₹81.50 | ₹79.10 | 3,370 | |
| ₹80.30 | -0.48 | -0.6% | ₹80.00 | ₹81.00 | ₹79.00 | 9,859 | |
| ₹80.78 | +0.26 | +0.3% | ₹81.32 | ₹82.79 | ₹79.51 | 9,657 | |
| ₹80.52 | 0.00 | 0.0% | ₹80.52 | ₹80.52 | ₹80.52 | 0 | |
| ₹80.52 | -1.46 | -1.8% | ₹81.98 | ₹81.98 | ₹80.10 | 6,426 | |
| ₹81.98 | -0.07 | -0.1% | ₹81.80 | ₹83.49 | ₹81.00 | 12,535 | |
| ₹82.05 | -0.09 | -0.1% | ₹83.80 | ₹84.00 | ₹81.15 | 11,043 | |
| ₹82.14 | -1.06 | -1.3% | ₹84.80 | ₹84.80 | ₹81.53 | 11,169 | |
| ₹83.20 | -3.25 | -3.8% | ₹86.00 | ₹87.00 | ₹82.55 | 14,700 | |
| ₹86.45 | +3.09 | +3.7% | ₹87.40 | ₹87.40 | ₹83.00 | 13,358 | |
| ₹83.36 | -0.94 | -1.1% | ₹85.90 | ₹86.87 | ₹82.50 | 8,912 | |
| ₹84.30 | -2.35 | -2.7% | ₹87.51 | ₹88.10 | ₹84.06 | 13,595 | |
| ₹86.65 | -0.51 | -0.6% | ₹90.00 | ₹90.00 | ₹86.11 | 9,259 | |
| ₹87.16 | -1.72 | -1.9% | ₹89.76 | ₹92.00 | ₹86.51 | 8,623 | |
| ₹88.88 | +2.65 | +3.1% | ₹87.95 | ₹90.30 | ₹84.50 | 6,203 | |
| ₹86.23 | -1.87 | -2.1% | ₹87.45 | ₹89.99 | ₹85.11 | 4,106 | |
| ₹88.10 | -2.29 | -2.5% | ₹90.39 | ₹92.00 | ₹86.10 | 19,985 | |
| ₹90.39 | +1.71 | +1.9% | ₹88.68 | ₹91.99 | ₹88.06 | 14,617 | |
| ₹88.68 | +4.22 | +5.0% | ₹84.60 | ₹88.68 | ₹84.00 | 22,067 | |
| ₹84.46 | +0.54 | +0.6% | ₹82.20 | ₹85.90 | ₹82.16 | 6,109 | |
| ₹83.92 | -0.35 | -0.4% | ₹85.95 | ₹85.95 | ₹82.00 | 22,369 | |
| ₹84.27 | -1.52 | -1.8% | ₹86.21 | ₹86.75 | ₹83.30 | 8,463 | |
| ₹85.79 | +0.64 | +0.8% | ₹86.99 | ₹87.50 | ₹84.51 | 4,162 | |
| ₹85.15 | +2.99 | +3.6% | ₹82.16 | ₹86.25 | ₹82.01 | 16,080 | |
| ₹82.16 | -0.76 | -0.9% | ₹84.95 | ₹84.95 | ₹81.11 | 11,075 | |
| ₹82.92 | -2.15 | -2.5% | ₹86.40 | ₹86.40 | ₹81.35 | 18,791 | |
| ₹85.07 | -0.14 | -0.2% | ₹81.00 | ₹87.00 | ₹81.00 | 24,385 | |
| ₹85.21 | -1.24 | -1.4% | ₹86.88 | ₹86.88 | ₹83.11 | 10,465 | |
| ₹86.45 | -3.61 | -4.0% | ₹94.00 | ₹94.00 | ₹86.00 | 14,752 | |
| ₹90.06 | -4.03 | -4.3% | ₹93.14 | ₹93.14 | ₹89.39 | 43,305 | |
| ₹94.09 | +4.94 | +5.5% | ₹95.00 | ₹95.70 | ₹91.50 | 200,864 | |
| ₹89.15 | +8.10 | +10.0% | ₹82.80 | ₹89.15 | ₹82.80 | 65,290 | |
| ₹81.05 | +7.36 | +10.0% | ₹74.49 | ₹81.05 | ₹73.00 | 50,779 | |
| ₹73.69 | +1.11 | +1.5% | ₹72.00 | ₹76.94 | ₹71.85 | 9,034 | |
| ₹72.58 | +0.34 | +0.5% | ₹75.39 | ₹75.40 | ₹71.00 | 9,461 | |
| ₹72.24 | -0.06 | -0.1% | ₹72.66 | ₹73.98 | ₹71.50 | 13,305 |
- Ticker
- NSE:KRITINUT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
Latest news
Kriti Nutrients Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in all · newest Jul 24, 2025 · oldest 2025
Where Kriti Nutrients Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRITINUT · Home listing · This page | NSE | India | INR |
| BSE:KRITINUT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kriti Nutrients Limited.