Stock listing
NSE:KRITIKA Kritika Wires Limited Share Price
Follow Kritika Wires Limited into a list and get an email when it puts out news.
Share price · NSE:KRITIKA
₹4.95 INR -0.06 (-1.2%)
Close on Nov 2, 2026
- Day range
- ₹4.92 – ₹5.24 INRNov 2, 2026
- Volume
- 111,634 sharesNov 2, 2026
- Market cap
- ₹1.32B INRAt the close on Nov 2, 2026 · price × 266.3M shares outstanding
- 52-week range
- ₹4.41 – ₹8.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹689,289 INRMedian day 100,206 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KRITIKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.95 | -0.06 | -1.2% | ₹5.24 | ₹5.24 | ₹4.92 | 111,634 | |
| ₹5.01 | -0.05 | -1.0% | ₹4.91 | ₹5.28 | ₹4.91 | 91,877 | |
| ₹5.06 | -0.08 | -1.6% | ₹5.47 | ₹5.79 | ₹4.91 | 978,294 | |
| ₹5.14 | +0.49 | +10.5% | ₹4.65 | ₹5.55 | ₹4.52 | 467,653 | |
| ₹4.65 | +0.17 | +3.8% | ₹4.59 | ₹4.71 | ₹4.47 | 76,530 | |
| ₹4.48 | -0.01 | -0.2% | ₹4.67 | ₹4.67 | ₹4.47 | 108,170 | |
| ₹4.49 | -0.36 | -7.4% | ₹4.85 | ₹4.96 | ₹4.41 | 297,188 | |
| ₹4.85 | -0.03 | -0.6% | ₹4.96 | ₹4.96 | ₹4.80 | 60,898 | |
| ₹4.88 | +0.04 | +0.8% | ₹4.95 | ₹4.95 | ₹4.74 | 65,047 | |
| ₹4.84 | -0.09 | -1.8% | ₹4.93 | ₹4.97 | ₹4.80 | 55,987 | |
| ₹4.93 | 0.00 | 0.0% | ₹4.98 | ₹4.99 | ₹4.82 | 80,175 | |
| ₹4.93 | 0.00 | 0.0% | ₹4.95 | ₹4.95 | ₹4.86 | 45,056 | |
| ₹4.93 | +0.05 | +1.0% | ₹4.97 | ₹4.97 | ₹4.86 | 106,086 | |
| ₹4.88 | +0.07 | +1.5% | ₹4.72 | ₹4.93 | ₹4.72 | 83,008 | |
| ₹4.81 | -0.04 | -0.8% | ₹4.85 | ₹4.98 | ₹4.70 | 102,004 | |
| ₹4.85 | -0.01 | -0.2% | ₹4.86 | ₹5.04 | ₹4.80 | 72,264 | |
| ₹4.86 | -0.09 | -1.8% | ₹5.12 | ₹5.12 | ₹4.86 | 87,603 | |
| ₹4.95 | 0.00 | 0.0% | ₹4.90 | ₹4.98 | ₹4.83 | 75,321 | |
| ₹4.95 | +0.17 | +3.6% | ₹4.99 | ₹4.99 | ₹4.70 | 55,178 | |
| ₹4.78 | -0.13 | -2.6% | ₹4.91 | ₹5.04 | ₹4.69 | 171,751 | |
| ₹4.91 | 0.00 | 0.0% | ₹4.91 | ₹4.91 | ₹4.91 | 0 | |
| ₹4.91 | 0.00 | 0.0% | ₹4.91 | ₹5.04 | ₹4.90 | 85,581 | |
| ₹4.91 | -0.10 | -2.0% | ₹5.10 | ₹5.10 | ₹4.81 | 120,247 | |
| ₹5.01 | +0.01 | +0.2% | ₹5.12 | ₹5.12 | ₹4.62 | 160,481 | |
| ₹5.00 | -0.04 | -0.8% | ₹5.13 | ₹5.13 | ₹4.98 | 91,647 | |
| ₹5.04 | +0.02 | +0.4% | ₹5.02 | ₹5.09 | ₹5.00 | 88,017 | |
| ₹5.02 | +0.02 | +0.4% | ₹5.00 | ₹5.10 | ₹4.99 | 99,913 | |
| ₹5.00 | -0.04 | -0.8% | ₹5.15 | ₹5.15 | ₹4.90 | 110,757 | |
| ₹5.04 | -0.06 | -1.2% | ₹5.10 | ₹5.17 | ₹4.90 | 113,844 | |
| ₹5.10 | -0.10 | -1.9% | ₹5.20 | ₹5.24 | ₹5.06 | 95,290 | |
| ₹5.20 | +0.03 | +0.6% | ₹5.13 | ₹5.25 | ₹5.13 | 65,954 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.11 | ₹5.25 | ₹5.11 | 70,621 | |
| ₹5.17 | -0.07 | -1.3% | ₹5.22 | ₹5.35 | ₹5.00 | 114,539 | |
| ₹5.24 | -0.16 | -3.0% | ₹5.35 | ₹5.48 | ₹5.20 | 102,293 | |
| ₹5.40 | 0.00 | 0.0% | ₹5.40 | ₹5.40 | ₹5.40 | 0 | |
| ₹5.40 | +0.03 | +0.6% | ₹5.46 | ₹5.46 | ₹5.31 | 101,267 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.40 | ₹5.47 | ₹5.33 | 87,201 | |
| ₹5.37 | +0.05 | +0.9% | ₹5.33 | ₹5.46 | ₹5.33 | 179,616 | |
| ₹5.32 | -0.03 | -0.6% | ₹5.50 | ₹5.50 | ₹5.25 | 81,502 | |
| ₹5.35 | -0.02 | -0.4% | ₹5.26 | ₹5.46 | ₹5.21 | 166,723 | |
| ₹5.37 | -0.02 | -0.4% | ₹5.49 | ₹5.49 | ₹5.13 | 76,423 | |
| ₹5.39 | 0.00 | 0.0% | ₹5.35 | ₹5.48 | ₹5.32 | 73,068 | |
| ₹5.39 | +0.04 | +0.7% | ₹5.35 | ₹5.44 | ₹5.31 | 81,083 | |
| ₹5.35 | -0.03 | -0.6% | ₹5.19 | ₹5.46 | ₹5.19 | 109,404 | |
| ₹5.38 | -0.08 | -1.5% | ₹5.40 | ₹5.60 | ₹5.36 | 150,610 | |
| ₹5.46 | +0.02 | +0.4% | ₹5.55 | ₹5.55 | ₹5.36 | 103,920 | |
| ₹5.44 | -0.06 | -1.1% | ₹5.50 | ₹5.59 | ₹5.43 | 78,201 | |
| ₹5.50 | +0.01 | +0.2% | ₹5.60 | ₹5.60 | ₹5.46 | 132,248 | |
| ₹5.49 | +0.01 | +0.2% | ₹5.50 | ₹5.63 | ₹5.40 | 100,206 | |
| ₹5.48 | -0.10 | -1.8% | ₹5.57 | ₹5.60 | ₹5.45 | 148,539 | |
| ₹5.58 | -0.04 | -0.7% | ₹5.57 | ₹5.70 | ₹5.55 | 47,872 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.56 | ₹5.71 | ₹5.56 | 54,271 | |
| ₹5.62 | +0.10 | +1.8% | ₹5.59 | ₹5.84 | ₹5.50 | 175,764 | |
| ₹5.52 | -0.02 | -0.4% | ₹5.54 | ₹5.60 | ₹5.50 | 56,033 | |
| ₹5.54 | -0.05 | -0.9% | ₹5.61 | ₹5.72 | ₹5.46 | 80,149 | |
| ₹5.59 | -0.12 | -2.1% | ₹5.71 | ₹5.71 | ₹5.54 | 112,333 | |
| ₹5.71 | +0.18 | +3.3% | ₹5.52 | ₹5.74 | ₹5.48 | 151,936 | |
| ₹5.53 | -0.07 | -1.2% | ₹5.58 | ₹5.64 | ₹5.51 | 96,354 | |
| ₹5.60 | +0.04 | +0.7% | ₹5.72 | ₹5.72 | ₹5.51 | 188,337 | |
| ₹5.56 | -0.23 | -4.0% | ₹5.79 | ₹5.80 | ₹5.51 | 245,975 | |
| ₹5.79 | +0.05 | +0.9% | ₹5.65 | ₹5.85 | ₹5.60 | 125,671 | |
| ₹5.74 | -0.04 | -0.7% | ₹5.65 | ₹5.85 | ₹5.51 | 206,366 | |
| ₹5.78 | -0.15 | -2.5% | ₹6.10 | ₹6.10 | ₹5.46 | 273,134 | |
| ₹5.93 | -0.08 | -1.3% | ₹6.01 | ₹6.06 | ₹5.91 | 110,269 | |
| ₹6.01 | -0.13 | -2.1% | ₹6.39 | ₹6.39 | ₹5.98 | 415,349 |
- Ticker
- NSE:KRITIKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 27, 2025
Kritika Wires Buys 18.89% Stake In HM Power And Cables
Latest news
Kritika Wires Buys 18.89% Stake In HM Power And Cables
Nov 27, 2025
Closed ₹7.48 (+0.1%) on Nov 28, 2025
Kritika Wires Sept-Quarter Profit 11.4 Million Rupees
Nov 4, 2025
Closed ₹8.39 (0.0%) on Nov 5, 2025
Kritika Wires Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kritika Wires Limited.