Stock listing
NSE:KRITI Kriti Industries (India) Ltd. Share Price
Home listing (NSE) of Kriti Industries (India) Ltd.
Follow Kriti Industries (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:KRITI
₹49.75 INR +0.98 (+2.0%)
Close on Nov 3, 2026
- Day range
- ₹48.65 – ₹51.80 INRNov 3, 2026
- Volume
- 2,430 sharesNov 3, 2026
- Market cap
- ₹2.62B INRAt the close on Nov 3, 2026 · price × 52.70M shares outstanding
- 52-week range
- ₹47.01 – ₹117.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.13M INRMedian day 9,401 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRITI · Home | ₹49.75 INR | +0.98 (+2.0%) | 2,430 | ₹51.80 | ₹51.80 | ₹48.65 | ₹48.77 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KRITI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.75 | +0.98 | +2.0% | ₹51.80 | ₹51.80 | ₹48.65 | 2,430 | |
| ₹48.77 | +0.74 | +1.5% | ₹49.49 | ₹51.99 | ₹48.00 | 6,382 | |
| ₹48.03 | -1.46 | -3.0% | ₹49.50 | ₹50.46 | ₹47.81 | 8,366 | |
| ₹49.49 | -0.80 | -1.6% | ₹51.79 | ₹51.79 | ₹49.00 | 4,679 | |
| ₹50.29 | +0.32 | +0.6% | ₹50.90 | ₹50.90 | ₹49.50 | 2,633 | |
| ₹49.97 | +1.05 | +2.1% | ₹51.45 | ₹51.45 | ₹48.20 | 4,398 | |
| ₹48.92 | -1.06 | -2.1% | ₹50.00 | ₹51.90 | ₹47.01 | 5,735 | |
| ₹49.98 | -0.61 | -1.2% | ₹54.00 | ₹54.00 | ₹49.50 | 10,890 | |
| ₹50.59 | -3.42 | -6.3% | ₹53.61 | ₹55.49 | ₹48.51 | 78,920 | |
| ₹54.01 | -0.98 | -1.8% | ₹55.99 | ₹55.99 | ₹54.01 | 4,334 | |
| ₹54.99 | -0.31 | -0.6% | ₹58.80 | ₹58.80 | ₹54.61 | 10,762 | |
| ₹55.30 | -0.59 | -1.1% | ₹55.06 | ₹58.90 | ₹55.01 | 10,800 | |
| ₹55.89 | -0.59 | -1.0% | ₹56.01 | ₹56.01 | ₹54.76 | 9,695 | |
| ₹56.48 | -0.52 | -0.9% | ₹57.90 | ₹57.90 | ₹55.25 | 2,915 | |
| ₹57.00 | +0.45 | +0.8% | ₹57.89 | ₹57.89 | ₹55.13 | 3,996 | |
| ₹56.55 | -0.07 | -0.1% | ₹60.00 | ₹60.00 | ₹55.33 | 4,605 | |
| ₹56.62 | +1.37 | +2.5% | ₹56.49 | ₹57.90 | ₹55.64 | 7,523 | |
| ₹55.25 | -3.25 | -5.6% | ₹59.07 | ₹59.89 | ₹53.80 | 61,801 | |
| ₹58.50 | -1.50 | -2.5% | ₹60.05 | ₹61.00 | ₹57.65 | 8,290 | |
| ₹60.00 | -0.99 | -1.6% | ₹61.99 | ₹61.99 | ₹58.15 | 7,079 | |
| ₹60.99 | -0.26 | -0.4% | ₹62.00 | ₹62.00 | ₹58.12 | 3,625 | |
| ₹61.25 | +0.75 | +1.2% | ₹62.00 | ₹62.00 | ₹58.30 | 7,823 | |
| ₹60.50 | -1.92 | -3.1% | ₹63.80 | ₹63.80 | ₹60.46 | 10,030 | |
| ₹62.42 | +1.92 | +3.2% | ₹60.27 | ₹62.50 | ₹60.27 | 7,772 | |
| ₹60.50 | -0.02 | 0.0% | ₹61.00 | ₹61.20 | ₹59.52 | 4,194 | |
| ₹60.52 | -0.88 | -1.4% | ₹63.50 | ₹63.50 | ₹60.51 | 6,972 | |
| ₹61.40 | -3.61 | -5.6% | ₹61.35 | ₹64.00 | ₹61.35 | 8,298 | |
| ₹65.01 | +5.41 | +9.1% | ₹62.89 | ₹66.00 | ₹60.11 | 45,222 | |
| ₹59.60 | +0.72 | +1.2% | ₹58.52 | ₹59.99 | ₹58.00 | 22,034 | |
| ₹58.88 | -1.59 | -2.6% | ₹60.63 | ₹60.63 | ₹58.20 | 22,902 | |
| ₹60.47 | +0.87 | +1.5% | ₹62.99 | ₹62.99 | ₹58.91 | 30,068 | |
| ₹59.60 | -2.40 | -3.9% | ₹62.21 | ₹62.21 | ₹58.71 | 16,133 | |
| ₹62.00 | +1.40 | +2.3% | ₹63.00 | ₹63.00 | ₹60.80 | 9,680 | |
| ₹60.60 | -1.46 | -2.4% | ₹64.00 | ₹64.00 | ₹60.60 | 5,506 | |
| ₹62.06 | -1.24 | -2.0% | ₹62.90 | ₹63.30 | ₹60.00 | 5,393 | |
| ₹63.30 | +2.37 | +3.9% | ₹60.60 | ₹63.47 | ₹60.60 | 4,601 | |
| ₹60.93 | -0.47 | -0.8% | ₹64.35 | ₹64.35 | ₹60.60 | 16,043 | |
| ₹61.40 | -0.80 | -1.3% | ₹62.16 | ₹64.00 | ₹61.20 | 8,096 | |
| ₹62.20 | +0.20 | +0.3% | ₹61.60 | ₹64.00 | ₹60.50 | 17,485 | |
| ₹62.00 | +1.06 | +1.7% | ₹60.11 | ₹62.98 | ₹59.00 | 23,406 | |
| ₹60.94 | +0.83 | +1.4% | ₹61.80 | ₹61.84 | ₹60.06 | 2,728 | |
| ₹60.11 | -1.38 | -2.2% | ₹61.45 | ₹61.49 | ₹58.10 | 12,298 | |
| ₹61.49 | +1.79 | +3.0% | ₹61.90 | ₹62.80 | ₹60.01 | 7,345 | |
| ₹59.70 | -4.10 | -6.4% | ₹62.70 | ₹63.95 | ₹58.00 | 36,883 | |
| ₹63.80 | -0.25 | -0.4% | ₹64.99 | ₹64.99 | ₹61.99 | 21,987 | |
| ₹64.05 | +0.05 | +0.1% | ₹64.06 | ₹65.45 | ₹64.00 | 9,207 | |
| ₹64.00 | 0.00 | 0.0% | ₹65.89 | ₹65.89 | ₹63.91 | 11,985 | |
| ₹64.00 | -0.80 | -1.2% | ₹65.00 | ₹67.39 | ₹63.70 | 32,019 | |
| ₹64.80 | -0.20 | -0.3% | ₹65.63 | ₹66.50 | ₹63.55 | 6,840 | |
| ₹65.00 | -0.31 | -0.5% | ₹66.06 | ₹67.44 | ₹63.53 | 11,114 | |
| ₹65.31 | -0.19 | -0.3% | ₹66.50 | ₹67.00 | ₹63.65 | 9,991 | |
| ₹65.50 | -0.48 | -0.7% | ₹68.69 | ₹68.69 | ₹63.13 | 315,103 | |
| ₹65.98 | -0.52 | -0.8% | ₹66.73 | ₹68.94 | ₹65.20 | 7,131 | |
| ₹66.50 | -1.00 | -1.5% | ₹72.80 | ₹72.80 | ₹65.31 | 13,063 | |
| ₹67.50 | -1.40 | -2.0% | ₹66.25 | ₹71.70 | ₹66.25 | 4,439 | |
| ₹68.90 | +1.70 | +2.5% | ₹68.00 | ₹68.95 | ₹67.10 | 9,595 | |
| ₹67.20 | -1.48 | -2.2% | ₹67.00 | ₹68.49 | ₹65.00 | 21,718 | |
| ₹68.68 | +2.58 | +3.9% | ₹70.00 | ₹70.00 | ₹65.00 | 26,432 | |
| ₹66.10 | -4.35 | -6.2% | ₹72.00 | ₹72.00 | ₹65.05 | 27,334 | |
| ₹70.45 | -1.45 | -2.0% | ₹71.90 | ₹72.00 | ₹70.00 | 13,004 | |
| ₹71.90 | +1.90 | +2.7% | ₹70.10 | ₹72.30 | ₹68.26 | 9,871 | |
| ₹70.00 | -0.50 | -0.7% | ₹71.00 | ₹72.36 | ₹69.11 | 16,608 | |
| ₹70.50 | +0.90 | +1.3% | ₹68.60 | ₹71.00 | ₹68.60 | 7,791 | |
| ₹69.60 | -1.75 | -2.5% | ₹69.71 | ₹71.30 | ₹69.05 | 3,815 |
- Ticker
- NSE:KRITI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 7, 2026
Q2/H1-FY26 Earnings Presentation
Earnings · 23 slides · Nov 10, 2025
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2025
Kriti Industries (India) Ltd. on 6ix
- News releases
- 4 in all · newest Jul 24, 2025 · oldest 2022
- Decks
- 34 decks · latest May 5, 2026
Where Kriti Industries (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRITI · Home listing · This page | NSE | India | INR |
| BSE:KRITI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kriti Industries (India) Ltd.