Stock listing
NSE:KRISHNADEF Krishna Defence and Allied Industries Limited Share Price
Follow Krishna Defence and Allied Industries Limited into a list and get an email when it puts out news.
Share price · NSE:KRISHNADEF
₹1,244.90 INR +13.30 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹1,211.40 – ₹1,310.90 INRNov 3, 2026
- Volume
- 244,685 sharesNov 3, 2026
- Market cap
- ₹18.59B INRAt the close on Nov 3, 2026 · price × 14.93M shares outstanding
- 52-week range
- ₹665.00 – ₹1,400.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹179.7M INRMedian day 72,557 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KRISHNADEF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,244.90 | +13.30 | +1.1% | ₹1,231.60 | ₹1,310.90 | ₹1,211.40 | 244,685 | |
| ₹1,231.60 | +18.00 | +1.5% | ₹1,240.00 | ₹1,240.00 | ₹1,181.20 | 164,828 | |
| ₹1,213.60 | +63.30 | +5.5% | ₹1,190.00 | ₹1,282.80 | ₹1,156.60 | 914,369 | |
| ₹1,150.30 | -1.10 | -0.1% | ₹1,170.00 | ₹1,170.70 | ₹1,134.10 | 65,568 | |
| ₹1,151.40 | -21.10 | -1.8% | ₹1,178.00 | ₹1,188.60 | ₹1,141.00 | 62,852 | |
| ₹1,172.50 | +57.50 | +5.2% | ₹1,125.00 | ₹1,201.10 | ₹1,111.60 | 132,119 | |
| ₹1,115.00 | -6.80 | -0.6% | ₹1,119.60 | ₹1,132.90 | ₹1,092.30 | 61,662 | |
| ₹1,121.80 | +27.60 | +2.5% | ₹1,087.00 | ₹1,147.30 | ₹1,050.00 | 152,771 | |
| ₹1,094.20 | -9.00 | -0.8% | ₹1,100.00 | ₹1,120.00 | ₹1,064.30 | 63,547 | |
| ₹1,103.20 | -45.10 | -3.9% | ₹1,140.30 | ₹1,164.00 | ₹1,088.40 | 109,130 | |
| ₹1,148.30 | -38.90 | -3.3% | ₹1,188.00 | ₹1,194.90 | ₹1,140.00 | 65,368 | |
| ₹1,187.20 | -14.00 | -1.2% | ₹1,200.00 | ₹1,219.80 | ₹1,175.60 | 68,213 | |
| ₹1,201.20 | -40.80 | -3.3% | ₹1,240.50 | ₹1,250.60 | ₹1,198.00 | 74,955 | |
| ₹1,242.00 | +41.00 | +3.4% | ₹1,201.00 | ₹1,257.90 | ₹1,200.60 | 114,443 | |
| ₹1,201.00 | -21.00 | -1.7% | ₹1,220.50 | ₹1,222.30 | ₹1,175.00 | 68,393 | |
| ₹1,222.00 | -8.30 | -0.7% | ₹1,255.00 | ₹1,269.90 | ₹1,211.40 | 67,692 | |
| ₹1,230.30 | -10.50 | -0.8% | ₹1,246.90 | ₹1,280.00 | ₹1,189.00 | 115,394 | |
| ₹1,240.80 | -1.30 | -0.1% | ₹1,245.00 | ₹1,291.60 | ₹1,170.00 | 201,821 | |
| ₹1,242.10 | -70.20 | -5.3% | ₹1,310.00 | ₹1,310.00 | ₹1,230.00 | 176,515 | |
| ₹1,312.30 | +111.30 | +9.3% | ₹1,294.00 | ₹1,329.00 | ₹1,226.10 | 1,729,929 | |
| ₹1,201.00 | +200.10 | +20.0% | ₹1,020.00 | ₹1,201.00 | ₹1,006.80 | 1,437,610 | |
| ₹1,000.90 | 0.00 | 0.0% | ₹1,000.90 | ₹1,000.90 | ₹1,000.90 | 0 | |
| ₹1,000.90 | -31.90 | -3.1% | ₹1,026.00 | ₹1,052.00 | ₹991.40 | 66,116 | |
| ₹1,032.80 | +19.80 | +2.0% | ₹1,009.00 | ₹1,047.00 | ₹1,008.00 | 60,180 | |
| ₹1,013.00 | +17.20 | +1.7% | ₹995.80 | ₹1,030.00 | ₹986.60 | 49,354 | |
| ₹995.80 | -11.00 | -1.1% | ₹1,011.80 | ₹1,018.80 | ₹983.70 | 55,894 | |
| ₹1,006.80 | -8.70 | -0.9% | ₹1,023.10 | ₹1,029.10 | ₹995.00 | 60,791 | |
| ₹1,015.50 | -17.40 | -1.7% | ₹1,034.90 | ₹1,038.00 | ₹1,012.00 | 45,530 | |
| ₹1,032.90 | +7.30 | +0.7% | ₹1,027.60 | ₹1,048.30 | ₹1,025.60 | 66,368 | |
| ₹1,025.60 | -12.00 | -1.2% | ₹1,040.00 | ₹1,074.20 | ₹1,018.10 | 69,961 | |
| ₹1,037.60 | +7.60 | +0.7% | ₹1,030.00 | ₹1,045.50 | ₹1,010.30 | 55,862 | |
| ₹1,030.00 | +19.70 | +1.9% | ₹1,018.60 | ₹1,033.00 | ₹1,005.30 | 49,863 | |
| ₹1,010.30 | +7.90 | +0.8% | ₹1,001.10 | ₹1,030.00 | ₹995.80 | 54,695 | |
| ₹1,002.40 | -25.40 | -2.5% | ₹1,018.70 | ₹1,034.10 | ₹975.80 | 99,852 | |
| ₹1,027.80 | -37.70 | -3.5% | ₹1,088.80 | ₹1,088.80 | ₹1,021.40 | 121,172 | |
| ₹1,065.50 | 0.00 | 0.0% | ₹1,065.50 | ₹1,065.50 | ₹1,065.50 | 0 | |
| ₹1,065.50 | -4.50 | -0.4% | ₹1,067.40 | ₹1,075.00 | ₹1,047.10 | 70,159 | |
| ₹1,070.00 | -17.20 | -1.6% | ₹1,094.00 | ₹1,099.70 | ₹1,062.70 | 65,190 | |
| ₹1,087.20 | -24.40 | -2.2% | ₹1,120.20 | ₹1,136.30 | ₹1,080.00 | 79,580 | |
| ₹1,111.60 | +98.40 | +9.7% | ₹1,075.80 | ₹1,122.00 | ₹1,075.80 | 191,647 | |
| ₹1,013.20 | 0.00 | 0.0% | ₹1,013.20 | ₹1,013.20 | ₹1,013.20 | 0 | |
| ₹1,013.20 | +4.50 | +0.4% | ₹1,011.00 | ₹1,037.00 | ₹1,008.00 | 67,885 | |
| ₹1,008.70 | +1.30 | +0.1% | ₹1,012.00 | ₹1,021.10 | ₹991.10 | 59,717 | |
| ₹1,007.40 | +5.70 | +0.6% | ₹992.00 | ₹1,023.00 | ₹987.10 | 58,316 | |
| ₹1,001.70 | -3.10 | -0.3% | ₹1,001.10 | ₹1,013.60 | ₹985.70 | 60,634 | |
| ₹1,004.80 | -15.00 | -1.5% | ₹1,019.00 | ₹1,020.60 | ₹965.30 | 186,259 | |
| ₹1,019.80 | -11.20 | -1.1% | ₹1,033.90 | ₹1,036.00 | ₹1,015.10 | 65,359 | |
| ₹1,031.00 | +5.10 | +0.5% | ₹1,030.90 | ₹1,049.00 | ₹1,021.20 | 68,280 | |
| ₹1,025.90 | -4.70 | -0.5% | ₹1,050.00 | ₹1,052.20 | ₹1,016.50 | 77,370 | |
| ₹1,030.60 | +12.20 | +1.2% | ₹1,014.40 | ₹1,048.60 | ₹1,014.40 | 81,197 | |
| ₹1,018.40 | -8.40 | -0.8% | ₹1,030.90 | ₹1,035.00 | ₹1,010.80 | 76,209 | |
| ₹1,026.80 | -11.10 | -1.1% | ₹1,043.90 | ₹1,050.00 | ₹1,021.10 | 134,217 | |
| ₹1,037.90 | -39.90 | -3.7% | ₹1,083.90 | ₹1,094.90 | ₹1,026.00 | 152,475 | |
| ₹1,077.80 | -47.20 | -4.2% | ₹1,130.00 | ₹1,143.70 | ₹1,072.00 | 94,943 | |
| ₹1,125.00 | +62.50 | +5.9% | ₹1,067.90 | ₹1,129.00 | ₹1,067.90 | 137,042 | |
| ₹1,062.50 | -15.20 | -1.4% | ₹1,080.00 | ₹1,109.00 | ₹1,040.10 | 119,878 | |
| ₹1,077.70 | +4.20 | +0.4% | ₹1,076.00 | ₹1,093.00 | ₹1,038.00 | 162,907 | |
| ₹1,073.50 | -95.50 | -8.2% | ₹1,065.00 | ₹1,141.80 | ₹1,065.00 | 354,891 | |
| ₹1,169.00 | +7.80 | +0.7% | ₹1,170.50 | ₹1,190.90 | ₹1,138.00 | 95,055 | |
| ₹1,161.20 | -25.00 | -2.1% | ₹1,198.00 | ₹1,205.90 | ₹1,140.00 | 77,573 | |
| ₹1,186.20 | +4.80 | +0.4% | ₹1,180.00 | ₹1,200.00 | ₹1,168.30 | 53,394 | |
| ₹1,181.40 | +4.50 | +0.4% | ₹1,185.00 | ₹1,199.40 | ₹1,170.00 | 59,735 | |
| ₹1,176.90 | +36.80 | +3.2% | ₹1,145.90 | ₹1,194.00 | ₹1,115.10 | 142,262 | |
| ₹1,140.10 | -61.50 | -5.1% | ₹1,208.00 | ₹1,225.90 | ₹1,132.00 | 233,674 | |
| ₹1,201.60 | -16.70 | -1.4% | ₹1,220.00 | ₹1,244.50 | ₹1,196.50 | 108,173 | |
| ₹1,218.30 | +19.80 | +1.7% | ₹1,206.70 | ₹1,230.00 | ₹1,202.00 | 69,989 |
- Ticker
- NSE:KRISHNADEF
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 15, 2025
Press Release Nov 14 2025
Latest deck · Oct 30, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹811.10 (-4.2%) on Nov 17, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 42 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · March 2026
Krishna Defence and Allied Industries Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 15, 2025 · oldest 2025
- Decks
- 14 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Krishna Defence and Allied Industries Limited.