Stock listing
NSE:KRISHCA Krishca Strapping Solutions Ltd. Share Price
Follow Krishca Strapping Solutions Ltd. into a list and get an email when it puts out news.
Share price · NSE:KRISHCA
₹179.95 INR -9.15 (-4.8%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹179.00 – ₹189.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 34,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹138.00 – ₹232.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.98M INRMedian day 14,750 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KRISHCA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹175.25 | +2.05 | +1.2% | ₹180.00 | ₹180.00 | ₹167.00 | 39,500 | |
| ₹173.20 | +4.70 | +2.8% | ₹168.50 | ₹185.00 | ₹153.95 | 74,500 | |
| ₹168.50 | -19.40 | -10.3% | ₹191.95 | ₹193.00 | ₹160.00 | 142,000 | |
| ₹187.90 | +4.35 | +2.4% | ₹181.00 | ₹188.75 | ₹175.10 | 11,000 | |
| ₹183.55 | -9.80 | -5.1% | ₹190.00 | ₹191.90 | ₹181.00 | 17,500 | |
| ₹193.35 | +2.40 | +1.3% | ₹195.00 | ₹197.00 | ₹183.05 | 34,000 | |
| ₹190.95 | -8.35 | -4.2% | ₹203.00 | ₹203.00 | ₹189.50 | 33,500 | |
| ₹199.30 | +10.10 | +5.3% | ₹194.00 | ₹203.00 | ₹193.00 | 19,500 | |
| ₹189.20 | -9.00 | -4.5% | ₹202.50 | ₹202.80 | ₹187.50 | 16,500 | |
| ₹198.20 | -9.55 | -4.6% | ₹211.00 | ₹211.50 | ₹198.00 | 9,000 | |
| ₹207.75 | -2.15 | -1.0% | ₹210.00 | ₹210.75 | ₹206.50 | 5,500 | |
| ₹209.90 | +6.25 | +3.1% | ₹209.00 | ₹213.00 | ₹204.05 | 16,000 | |
| ₹203.65 | -12.10 | -5.6% | ₹209.50 | ₹212.65 | ₹202.00 | 21,000 | |
| ₹215.75 | 0.00 | 0.0% | ₹215.75 | ₹215.75 | ₹215.75 | 0 | |
| ₹215.75 | -4.40 | -2.0% | ₹220.15 | ₹220.15 | ₹202.00 | 33,500 | |
| ₹220.15 | -4.05 | -1.8% | ₹224.70 | ₹224.70 | ₹210.00 | 20,000 | |
| ₹224.20 | -2.35 | -1.0% | ₹228.80 | ₹230.50 | ₹221.00 | 20,500 | |
| ₹226.55 | +19.70 | +9.5% | ₹205.50 | ₹232.15 | ₹202.55 | 68,500 | |
| ₹206.85 | -9.85 | -4.5% | ₹219.00 | ₹219.00 | ₹205.00 | 93,500 | |
| ₹216.70 | +24.35 | +12.7% | ₹192.50 | ₹230.80 | ₹191.00 | 451,000 | |
| ₹192.35 | +32.05 | +20.0% | ₹167.00 | ₹192.35 | ₹162.00 | 147,000 | |
| ₹160.30 | -2.70 | -1.7% | ₹163.00 | ₹163.00 | ₹159.00 | 6,000 | |
| ₹163.00 | -1.00 | -0.6% | ₹167.00 | ₹168.00 | ₹162.50 | 8,000 | |
| ₹164.00 | +2.15 | +1.3% | ₹162.00 | ₹164.00 | ₹160.00 | 8,500 | |
| ₹161.85 | +2.90 | +1.8% | ₹160.50 | ₹162.00 | ₹160.25 | 13,500 | |
| ₹158.95 | -0.45 | -0.3% | ₹158.35 | ₹159.00 | ₹156.00 | 17,500 | |
| ₹159.40 | +2.90 | +1.9% | ₹156.00 | ₹162.00 | ₹156.00 | 13,500 | |
| ₹156.50 | 0.00 | 0.0% | ₹156.50 | ₹156.50 | ₹156.50 | 0 | |
| ₹156.50 | +0.50 | +0.3% | ₹157.00 | ₹158.00 | ₹156.00 | 7,000 | |
| ₹156.00 | -1.45 | -0.9% | ₹158.05 | ₹158.05 | ₹156.00 | 12,000 | |
| ₹157.45 | -2.55 | -1.6% | ₹160.00 | ₹160.00 | ₹157.00 | 13,000 | |
| ₹160.00 | -0.05 | 0.0% | ₹158.45 | ₹162.00 | ₹158.45 | 20,500 | |
| ₹160.05 | -1.80 | -1.1% | ₹153.50 | ₹161.50 | ₹153.25 | 13,000 | |
| ₹161.85 | -0.10 | -0.1% | ₹158.50 | ₹161.85 | ₹158.50 | 6,500 | |
| ₹161.95 | -2.75 | -1.7% | ₹164.70 | ₹164.70 | ₹161.75 | 12,000 | |
| ₹164.70 | +6.55 | +4.1% | ₹160.50 | ₹165.00 | ₹159.60 | 17,000 | |
| ₹158.15 | +1.70 | +1.1% | ₹154.00 | ₹162.00 | ₹154.00 | 27,000 | |
| ₹156.45 | -1.70 | -1.1% | ₹160.00 | ₹160.00 | ₹155.00 | 42,500 | |
| ₹158.15 | +2.15 | +1.4% | ₹156.00 | ₹159.20 | ₹155.50 | 25,000 | |
| ₹156.00 | -9.00 | -5.5% | ₹167.40 | ₹170.00 | ₹154.95 | 90,500 | |
| ₹165.00 | -5.65 | -3.3% | ₹170.00 | ₹172.70 | ₹163.00 | 23,000 | |
| ₹170.65 | +1.20 | +0.7% | ₹170.10 | ₹171.55 | ₹166.80 | 11,000 | |
| ₹169.45 | -2.75 | -1.6% | ₹169.00 | ₹172.50 | ₹166.60 | 36,000 | |
| ₹172.20 | +8.50 | +5.2% | ₹163.00 | ₹172.20 | ₹160.60 | 36,000 | |
| ₹163.70 | -1.30 | -0.8% | ₹165.05 | ₹166.00 | ₹162.00 | 13,000 | |
| ₹165.00 | -2.40 | -1.4% | ₹167.40 | ₹170.00 | ₹163.20 | 12,000 | |
| ₹167.40 | +1.15 | +0.7% | ₹166.00 | ₹167.90 | ₹165.00 | 8,000 | |
| ₹166.25 | -7.55 | -4.3% | ₹167.10 | ₹170.95 | ₹163.00 | 9,500 | |
| ₹173.80 | -0.20 | -0.1% | ₹173.80 | ₹173.80 | ₹173.80 | 500 | |
| ₹174.00 | +11.00 | +6.7% | ₹163.00 | ₹175.00 | ₹163.00 | 21,000 | |
| ₹163.00 | -3.50 | -2.1% | ₹163.05 | ₹165.00 | ₹163.00 | 8,000 | |
| ₹166.50 | -2.05 | -1.2% | ₹169.00 | ₹169.00 | ₹165.30 | 5,500 | |
| ₹168.55 | +3.55 | +2.2% | ₹165.00 | ₹169.80 | ₹165.00 | 5,500 | |
| ₹165.00 | +3.45 | +2.1% | ₹165.00 | ₹165.50 | ₹163.80 | 4,500 | |
| ₹161.55 | -2.15 | -1.3% | ₹165.00 | ₹168.00 | ₹161.10 | 10,500 | |
| ₹163.70 | +2.70 | +1.7% | ₹161.50 | ₹163.70 | ₹159.00 | 9,500 | |
| ₹161.00 | +1.45 | +0.9% | ₹160.30 | ₹163.50 | ₹160.30 | 11,000 | |
| ₹159.55 | -0.75 | -0.5% | ₹160.55 | ₹165.50 | ₹157.45 | 23,500 | |
| ₹160.30 | -4.90 | -3.0% | ₹165.00 | ₹165.00 | ₹160.00 | 27,500 | |
| ₹165.20 | -0.25 | -0.2% | ₹165.45 | ₹166.90 | ₹163.50 | 2,500 |
- Ticker
- NSE:KRISHCA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Krishca Strapping Solutions Approves Acquisition Of 50.05% Equity Stake In Manda Stainless Private
Latest deck · Nov 27, 2025
H1 FY26 Earnings Presentation
Earnings · 30 slides
Latest news
Krishca Strapping Solutions Approves Acquisition Of 50.05% Equity Stake In Manda Stainless Private
Jul 6, 2026
Closed ₹168.00 (+2.6%) on Jul 7, 2026
Krishca Strapping Solutions Issue Price Set At 233 Rupees Per Share
Feb 10, 2026
Closed ₹180.70 (+0.4%) on Feb 11, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 27, 2025
H1 FY25 Earnings Presentation
Earnings · 44 slides · Nov 18, 2024
Investor Presentation (June 2023)
Investor deck · 31 slides · Jun 15, 2023
Krishca Strapping Solutions Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Krishca Strapping Solutions Ltd.