Stock listing

NSE:KRIDHANINF Kridhan Infra Limited Share Price

Home listing (NSE) of Kridhan Infra Limited

Follow Kridhan Infra Limited into a list and get an email when it puts out news.

Share price · NSE:KRIDHANINF

₹2.32 INR +0.11 (+5.0%)

Close on Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.32 – ₹2.32 INRNov 2, 2026
Volume
9,318 sharesNov 2, 2026
Market cap
₹258.9M INRAt the close on Nov 2, 2026 · price × 111.6M shares outstanding
52-week range
₹1.79 – ₹4.78 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹119,161 INRMedian day 38,617 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kridhan Infra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KRIDHANINF · Home₹2.32 INR+0.11 (+5.0%)9,318₹2.32₹2.32₹2.32₹2.21Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KRIDHANINF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.32+0.11+5.0%₹2.32₹2.32₹2.329,318
₹2.21+0.10+4.7%₹2.19₹2.21₹2.1922,553
₹2.11+0.10+5.0%₹2.11₹2.11₹2.1122,022
₹2.01+0.09+4.7%₹1.97₹2.01₹1.86187,242
₹1.92+0.02+1.1%₹1.85₹1.99₹1.8524,891
₹1.90-0.03-1.6%₹1.93₹1.98₹1.90104,580
₹1.93-0.06-3.0%₹2.03₹2.06₹1.90109,523
₹1.99-0.10-4.8%₹2.09₹2.09₹1.9924,892
₹2.09-0.10-4.6%₹2.28₹2.28₹2.0938,617
₹2.19-0.11-4.8%₹2.40₹2.40₹2.1978,196
₹2.30-0.12-5.0%₹2.35₹2.46₹2.3096,905
₹2.42-0.12-4.7%₹2.66₹2.66₹2.42362,952
₹2.54+0.12+5.0%₹2.54₹2.54₹2.5434,763
₹2.42+0.22+10.0%₹2.42₹2.42₹2.4297,152
₹2.20+0.20+10.0%₹2.19₹2.20₹2.1926,537
₹2.00+0.18+9.9%₹1.80₹2.00₹1.8086,436
₹1.82-0.04-2.2%₹1.86₹1.98₹1.8218,017
₹1.86-0.02-1.1%₹1.84₹1.90₹1.848,557
₹1.88-0.01-0.5%₹1.93₹1.93₹1.889,034
₹1.89+0.04+2.2%₹1.85₹1.93₹1.8334,177
₹1.850.000.0%₹1.85₹1.85₹1.850
₹1.85-0.03-1.6%₹1.89₹1.96₹1.84104,582
₹1.880.000.0%₹1.89₹1.97₹1.8556,032
₹1.88-0.01-0.5%₹1.90₹1.90₹1.8317,885
₹1.89+0.03+1.6%₹1.79₹1.93₹1.7987,551
₹1.86+0.01+0.5%₹1.85₹1.88₹1.7958,123
₹1.85+0.01+0.5%₹1.86₹1.87₹1.8116,428
₹1.84-0.01-0.5%₹1.86₹1.86₹1.8319,835
₹1.85-0.01-0.5%₹1.86₹1.86₹1.8123,202
₹1.86+0.03+1.6%₹1.90₹1.90₹1.7929,022
₹1.83+0.01+0.5%₹1.88₹1.89₹1.826,829
₹1.82-0.07-3.7%₹1.89₹1.90₹1.8072,421
₹1.89-0.05-2.6%₹1.95₹1.95₹1.8563,697
₹1.94-0.02-1.0%₹1.97₹1.98₹1.9216,747
₹1.960.000.0%₹1.96₹1.96₹1.960
₹1.96-0.03-1.5%₹1.96₹2.05₹1.9156,301
₹1.99-0.01-0.5%₹2.10₹2.10₹1.96159,781
₹2.00+0.03+1.5%₹2.01₹2.05₹1.9676,574
₹1.97-0.02-1.0%₹2.03₹2.03₹1.9550,857
₹1.99-0.04-2.0%₹2.00₹2.08₹1.9896,168
₹2.03+0.02+1.0%₹2.09₹2.10₹2.0220,638
₹2.01-0.05-2.4%₹2.10₹2.16₹2.00126,279
₹2.06+0.02+1.0%₹2.00₹2.09₹1.9524,110
₹2.04+0.04+2.0%₹2.00₹2.10₹1.9945,763
₹2.00-0.04-2.0%₹2.04₹2.10₹1.9515,820
₹2.040.000.0%₹2.08₹2.08₹2.0013,042
₹2.040.000.0%₹2.04₹2.08₹1.9923,379
₹2.04-0.01-0.5%₹2.14₹2.14₹1.9638,613
₹2.05+0.01+0.5%₹2.06₹2.08₹1.9923,196
₹2.04-0.04-1.9%₹2.17₹2.17₹1.9855,089
₹2.08-0.08-3.7%₹2.23₹2.23₹2.07140,602
₹2.16-0.02-0.9%₹2.25₹2.25₹2.12121,574
₹2.18-0.01-0.5%₹2.20₹2.20₹2.1243,310
₹2.190.000.0%₹2.19₹2.27₹2.1558,497
₹2.19-0.03-1.4%₹2.27₹2.33₹2.1545,876
₹2.22-0.02-0.9%₹2.34₹2.34₹2.2033,862
₹2.24+0.04+1.8%₹2.22₹2.29₹2.1514,161
₹2.20-0.04-1.8%₹2.24₹2.35₹2.1692,972
₹2.24-0.06-2.6%₹2.35₹2.35₹2.2318,543
₹2.30+0.01+0.4%₹2.30₹2.40₹2.2566,259
₹2.29+0.01+0.4%₹2.27₹2.34₹2.2725,118
₹2.28-0.06-2.6%₹2.37₹2.39₹2.2854,109
₹2.34+0.04+1.7%₹2.30₹2.37₹2.22115,604
₹2.300.000.0%₹2.35₹2.37₹2.2939,760
₹2.30-0.04-1.7%₹2.44₹2.44₹2.2824,337
Ticker
NSE:KRIDHANINF
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹3.41 (+0.9%) on Feb 27, 2026

All Kridhan Infra Limited news

Decks

Kridhan Infra Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
Decks
5 decks · latest Feb 22, 2019

Where Kridhan Infra Limited is listed

ListingExchangeCountryCurrency
NSE:KRIDHANINF · Home listing · This pageNSEIndiaINR
BSE:KRIDHANINFBSEIndiaINR

Log in to ask 6ix AI your own questions about Kridhan Infra Limited.