Stock listing
NSE:KREBSBIO Krebs Biochemicals & Industries Ltd. Share Price
Home listing (NSE) of Krebs Biochemicals & Industries Ltd.
Follow Krebs Biochemicals & Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:KREBSBIO
₹56.60 INR -1.33 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹56.33 – ₹58.49 INROct 30, 2026
- Volume
- 5,397 sharesOct 30, 2026
- Market cap
- ₹1.22B INRAt the close on Oct 30, 2026 · price × 21.56M shares outstanding
- 52-week range
- ₹38.33 – ₹76.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.62M INRMedian day 6,251 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KREBSBIO · Home | ₹56.60 INR | -1.33 (-2.3%) | 5,397 | ₹56.60 | ₹58.49 | ₹56.33 | ₹57.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KREBSBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.60 | -1.33 | -2.3% | ₹56.60 | ₹58.49 | ₹56.33 | 5,397 | |
| ₹57.93 | -1.22 | -2.1% | ₹59.95 | ₹61.78 | ₹56.84 | 7,693 | |
| ₹59.15 | -0.49 | -0.8% | ₹59.49 | ₹60.17 | ₹56.00 | 6,897 | |
| ₹59.64 | -2.58 | -4.1% | ₹62.22 | ₹66.90 | ₹58.11 | 102,285 | |
| ₹62.22 | +10.37 | +20.0% | ₹51.06 | ₹62.22 | ₹51.06 | 45,164 | |
| ₹51.85 | -5.63 | -9.8% | ₹58.50 | ₹58.50 | ₹50.71 | 27,822 | |
| ₹57.48 | +1.42 | +2.5% | ₹57.00 | ₹58.98 | ₹56.31 | 3,570 | |
| ₹56.06 | -1.82 | -3.1% | ₹57.16 | ₹59.00 | ₹55.58 | 8,422 | |
| ₹57.88 | -2.31 | -3.8% | ₹60.80 | ₹60.80 | ₹57.10 | 4,543 | |
| ₹60.19 | -0.63 | -1.0% | ₹59.60 | ₹60.99 | ₹58.21 | 8,945 | |
| ₹60.82 | +0.41 | +0.7% | ₹60.38 | ₹61.70 | ₹59.13 | 17,674 | |
| ₹60.41 | +3.12 | +5.4% | ₹57.00 | ₹63.95 | ₹55.43 | 47,475 | |
| ₹57.29 | +0.65 | +1.1% | ₹55.81 | ₹59.80 | ₹55.75 | 8,398 | |
| ₹56.64 | +0.64 | +1.1% | ₹55.21 | ₹57.70 | ₹54.51 | 14,475 | |
| ₹56.00 | -1.96 | -3.4% | ₹57.50 | ₹59.49 | ₹55.11 | 29,630 | |
| ₹57.96 | -1.76 | -2.9% | ₹59.40 | ₹59.48 | ₹57.30 | 13,155 | |
| ₹59.72 | +0.86 | +1.5% | ₹58.15 | ₹61.97 | ₹58.15 | 30,458 | |
| ₹58.86 | -5.10 | -8.0% | ₹63.65 | ₹63.65 | ₹57.20 | 81,033 | |
| ₹63.96 | -4.09 | -6.0% | ₹66.12 | ₹67.00 | ₹62.20 | 100,565 | |
| ₹68.05 | 0.00 | 0.0% | ₹68.05 | ₹68.05 | ₹68.05 | 0 | |
| ₹68.05 | +7.85 | +13.0% | ₹60.50 | ₹71.75 | ₹59.00 | 610,828 | |
| ₹60.20 | +3.78 | +6.7% | ₹55.40 | ₹63.69 | ₹55.33 | 50,966 | |
| ₹56.42 | -1.16 | -2.0% | ₹58.75 | ₹58.75 | ₹55.20 | 6,270 | |
| ₹57.58 | +0.64 | +1.1% | ₹56.94 | ₹58.25 | ₹56.10 | 3,026 | |
| ₹56.94 | -0.72 | -1.2% | ₹58.23 | ₹59.40 | ₹55.93 | 2,532 | |
| ₹57.66 | +0.12 | +0.2% | ₹57.54 | ₹57.89 | ₹55.51 | 3,409 | |
| ₹57.54 | +0.68 | +1.2% | ₹56.30 | ₹59.60 | ₹56.30 | 3,816 | |
| ₹56.86 | +0.64 | +1.1% | ₹56.08 | ₹59.50 | ₹56.08 | 5,820 | |
| ₹56.22 | -1.09 | -1.9% | ₹56.45 | ₹58.90 | ₹55.40 | 7,354 | |
| ₹57.31 | +1.83 | +3.3% | ₹56.94 | ₹62.80 | ₹55.80 | 54,497 | |
| ₹55.48 | -0.17 | -0.3% | ₹55.65 | ₹57.60 | ₹55.10 | 4,118 | |
| ₹55.65 | -0.62 | -1.1% | ₹55.50 | ₹57.80 | ₹54.66 | 5,062 | |
| ₹56.27 | -2.45 | -4.2% | ₹58.50 | ₹59.50 | ₹56.03 | 7,980 | |
| ₹58.72 | 0.00 | 0.0% | ₹58.72 | ₹58.72 | ₹58.72 | 0 | |
| ₹58.72 | -2.75 | -4.5% | ₹62.89 | ₹62.89 | ₹57.07 | 8,042 | |
| ₹61.47 | +1.33 | +2.2% | ₹61.00 | ₹64.50 | ₹59.99 | 79,985 | |
| ₹60.14 | +3.41 | +6.0% | ₹57.40 | ₹66.66 | ₹57.40 | 133,291 | |
| ₹56.73 | +0.74 | +1.3% | ₹56.00 | ₹58.00 | ₹55.68 | 3,193 | |
| ₹55.99 | +0.04 | +0.1% | ₹55.14 | ₹57.72 | ₹54.26 | 3,613 | |
| ₹55.95 | +1.45 | +2.7% | ₹56.50 | ₹56.50 | ₹54.45 | 5,830 | |
| ₹54.50 | -0.41 | -0.7% | ₹53.65 | ₹56.40 | ₹53.65 | 7,124 | |
| ₹54.91 | +0.42 | +0.8% | ₹55.50 | ₹56.85 | ₹54.72 | 5,283 | |
| ₹54.49 | -1.80 | -3.2% | ₹56.29 | ₹56.29 | ₹53.80 | 8,958 | |
| ₹56.29 | -2.88 | -4.9% | ₹59.76 | ₹59.76 | ₹55.60 | 2,334 | |
| ₹59.17 | +2.96 | +5.3% | ₹56.25 | ₹62.00 | ₹56.23 | 10,318 | |
| ₹56.21 | +3.21 | +6.1% | ₹53.01 | ₹58.00 | ₹53.00 | 4,874 | |
| ₹53.00 | -0.78 | -1.5% | ₹54.99 | ₹54.99 | ₹52.86 | 6,423 | |
| ₹53.78 | +0.63 | +1.2% | ₹53.50 | ₹54.38 | ₹52.99 | 4,704 | |
| ₹53.15 | -0.46 | -0.9% | ₹53.62 | ₹54.77 | ₹53.00 | 6,017 | |
| ₹53.61 | -1.59 | -2.9% | ₹54.50 | ₹54.89 | ₹53.11 | 3,880 | |
| ₹55.20 | +1.07 | +2.0% | ₹54.51 | ₹55.80 | ₹53.00 | 4,422 | |
| ₹54.13 | -1.66 | -3.0% | ₹55.77 | ₹55.77 | ₹54.06 | 6,622 | |
| ₹55.79 | +1.13 | +2.1% | ₹56.77 | ₹56.78 | ₹55.08 | 5,203 | |
| ₹54.66 | +0.06 | +0.1% | ₹54.89 | ₹56.20 | ₹54.22 | 3,207 | |
| ₹54.60 | -1.33 | -2.4% | ₹55.70 | ₹56.00 | ₹53.52 | 3,920 | |
| ₹55.93 | +1.14 | +2.1% | ₹58.00 | ₹58.00 | ₹55.41 | 3,205 | |
| ₹54.79 | -1.21 | -2.2% | ₹59.88 | ₹59.88 | ₹54.71 | 791 | |
| ₹56.00 | -1.23 | -2.1% | ₹57.23 | ₹57.23 | ₹55.00 | 2,414 | |
| ₹57.23 | +2.19 | +4.0% | ₹55.50 | ₹58.50 | ₹55.50 | 6,232 | |
| ₹55.04 | +0.53 | +1.0% | ₹55.67 | ₹57.90 | ₹54.20 | 8,472 | |
| ₹54.51 | +0.39 | +0.7% | ₹54.15 | ₹55.85 | ₹54.01 | 3,238 | |
| ₹54.12 | -0.17 | -0.3% | ₹55.10 | ₹55.50 | ₹54.10 | 1,919 | |
| ₹54.29 | -1.50 | -2.7% | ₹56.90 | ₹56.90 | ₹54.21 | 1,995 | |
| ₹55.79 | +2.14 | +4.0% | ₹53.11 | ₹58.04 | ₹53.11 | 10,136 | |
| ₹53.65 | -0.21 | -0.4% | ₹54.00 | ₹57.39 | ₹52.25 | 31,992 | |
| ₹53.86 | -0.18 | -0.3% | ₹54.90 | ₹54.90 | ₹53.38 | 1,956 |
- Ticker
- NSE:KREBSBIO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Krebs Biochemicals & Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KREBSBIO · Home listing · This page | NSE | India | INR |
| BSE:KREBSBIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Krebs Biochemicals & Industries Ltd.