Stock listing
NSE:KRBL KRBL Limited Share Price
Home listing (NSE) of KRBL Limited
Follow KRBL Limited into a list and get an email when it puts out news.
Share price · NSE:KRBL
₹345.05 INR -11.05 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹343.35 – ₹355.15 INROct 30, 2026
- Volume
- 287,632 sharesOct 30, 2026
- Market cap
- ₹78.98B INRAt the close on Oct 30, 2026 · price × 228.9M shares outstanding
- 52-week range
- ₹274.65 – ₹452.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹254.3M INRMedian day 377,229 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRBL · Home | ₹345.05 INR | -11.05 (-3.1%) | 287,632 | ₹355.00 | ₹355.15 | ₹343.35 | ₹356.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KRBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹345.05 | -11.05 | -3.1% | ₹355.00 | ₹355.15 | ₹343.35 | 287,632 | |
| ₹356.10 | +5.45 | +1.6% | ₹350.05 | ₹359.00 | ₹346.65 | 326,035 | |
| ₹350.65 | -5.30 | -1.5% | ₹355.00 | ₹355.05 | ₹345.65 | 277,670 | |
| ₹355.95 | +3.20 | +0.9% | ₹353.90 | ₹365.75 | ₹350.90 | 360,022 | |
| ₹352.75 | +3.40 | +1.0% | ₹346.00 | ₹355.00 | ₹341.90 | 344,585 | |
| ₹349.35 | -5.60 | -1.6% | ₹352.00 | ₹355.00 | ₹338.75 | 507,144 | |
| ₹354.95 | -7.30 | -2.0% | ₹360.00 | ₹365.40 | ₹352.65 | 296,838 | |
| ₹362.25 | -12.75 | -3.4% | ₹377.00 | ₹377.00 | ₹358.00 | 605,884 | |
| ₹375.00 | -19.00 | -4.8% | ₹394.00 | ₹394.05 | ₹371.85 | 530,003 | |
| ₹394.00 | -0.05 | 0.0% | ₹395.40 | ₹399.70 | ₹392.10 | 189,534 | |
| ₹394.05 | -5.95 | -1.5% | ₹402.00 | ₹402.00 | ₹391.50 | 209,314 | |
| ₹400.00 | +4.95 | +1.3% | ₹396.65 | ₹406.00 | ₹394.60 | 355,186 | |
| ₹395.05 | +2.05 | +0.5% | ₹394.50 | ₹405.15 | ₹387.20 | 419,689 | |
| ₹393.00 | +2.40 | +0.6% | ₹389.45 | ₹400.00 | ₹389.45 | 308,888 | |
| ₹390.60 | +5.55 | +1.4% | ₹387.00 | ₹398.80 | ₹383.40 | 284,167 | |
| ₹385.05 | -12.90 | -3.2% | ₹399.80 | ₹401.85 | ₹385.00 | 473,055 | |
| ₹397.95 | +9.95 | +2.6% | ₹389.15 | ₹400.00 | ₹385.00 | 376,596 | |
| ₹388.00 | +6.45 | +1.7% | ₹382.50 | ₹402.45 | ₹381.55 | 688,266 | |
| ₹381.55 | +7.15 | +1.9% | ₹375.90 | ₹384.20 | ₹375.00 | 178,218 | |
| ₹374.40 | -6.60 | -1.7% | ₹381.60 | ₹381.70 | ₹366.00 | 470,715 | |
| ₹381.00 | -8.50 | -2.2% | ₹386.30 | ₹393.70 | ₹379.50 | 243,341 | |
| ₹389.50 | +6.40 | +1.7% | ₹382.00 | ₹390.00 | ₹379.25 | 320,487 | |
| ₹383.10 | -14.85 | -3.7% | ₹398.65 | ₹398.65 | ₹381.55 | 307,046 | |
| ₹397.95 | -0.75 | -0.2% | ₹396.00 | ₹407.30 | ₹393.30 | 459,998 | |
| ₹398.70 | -6.05 | -1.5% | ₹404.75 | ₹410.95 | ₹396.20 | 360,627 | |
| ₹404.75 | +14.25 | +3.6% | ₹388.00 | ₹409.60 | ₹387.85 | 597,218 | |
| ₹390.50 | -1.30 | -0.3% | ₹391.00 | ₹394.95 | ₹386.55 | 247,235 | |
| ₹391.80 | -2.50 | -0.6% | ₹392.45 | ₹397.25 | ₹386.15 | 258,237 | |
| ₹394.30 | -2.50 | -0.6% | ₹393.45 | ₹398.00 | ₹390.30 | 358,622 | |
| ₹396.80 | +3.25 | +0.8% | ₹395.00 | ₹400.10 | ₹392.90 | 248,080 | |
| ₹393.55 | -3.45 | -0.9% | ₹395.00 | ₹398.65 | ₹383.50 | 386,919 | |
| ₹397.00 | -23.70 | -5.6% | ₹423.65 | ₹423.65 | ₹391.00 | 697,222 | |
| ₹420.70 | -3.05 | -0.7% | ₹423.25 | ₹425.90 | ₹416.05 | 377,861 | |
| ₹423.75 | -9.55 | -2.2% | ₹435.45 | ₹437.20 | ₹422.00 | 473,016 | |
| ₹433.30 | +2.50 | +0.6% | ₹434.45 | ₹444.60 | ₹428.15 | 688,251 | |
| ₹430.80 | +3.80 | +0.9% | ₹429.40 | ₹438.70 | ₹425.20 | 611,988 | |
| ₹427.00 | +5.55 | +1.3% | ₹425.00 | ₹439.80 | ₹422.00 | 690,366 | |
| ₹421.45 | -3.50 | -0.8% | ₹425.50 | ₹429.65 | ₹416.85 | 313,910 | |
| ₹424.95 | +0.75 | +0.2% | ₹427.45 | ₹429.70 | ₹421.90 | 256,226 | |
| ₹424.20 | +0.25 | +0.1% | ₹422.00 | ₹429.15 | ₹418.60 | 442,674 | |
| ₹423.95 | +1.95 | +0.5% | ₹422.00 | ₹428.40 | ₹418.25 | 550,570 | |
| ₹422.00 | -13.60 | -3.1% | ₹432.95 | ₹433.95 | ₹420.10 | 731,450 | |
| ₹435.60 | +4.60 | +1.1% | ₹431.50 | ₹443.85 | ₹424.00 | 829,333 | |
| ₹431.00 | -16.00 | -3.6% | ₹447.00 | ₹447.10 | ₹430.00 | 821,268 | |
| ₹447.00 | +23.10 | +5.4% | ₹426.40 | ₹452.80 | ₹425.00 | 2,764,286 | |
| ₹423.90 | -16.10 | -3.7% | ₹436.00 | ₹436.00 | ₹419.00 | 1,535,674 | |
| ₹440.00 | +33.30 | +8.2% | ₹411.05 | ₹444.00 | ₹407.90 | 5,300,520 | |
| ₹406.70 | +10.05 | +2.5% | ₹401.85 | ₹409.35 | ₹398.80 | 916,765 | |
| ₹396.65 | -4.20 | -1.0% | ₹401.00 | ₹405.10 | ₹392.00 | 591,855 | |
| ₹400.85 | +6.85 | +1.7% | ₹393.80 | ₹412.00 | ₹392.60 | 1,043,549 | |
| ₹394.00 | -0.95 | -0.2% | ₹394.65 | ₹403.80 | ₹390.50 | 715,530 | |
| ₹394.95 | +9.15 | +2.4% | ₹387.60 | ₹398.60 | ₹380.25 | 874,538 | |
| ₹385.80 | +14.70 | +4.0% | ₹389.50 | ₹402.00 | ₹381.75 | 4,140,543 | |
| ₹371.10 | -3.90 | -1.0% | ₹374.90 | ₹382.00 | ₹365.70 | 337,309 | |
| ₹375.00 | +4.10 | +1.1% | ₹370.40 | ₹376.05 | ₹366.00 | 214,572 | |
| ₹370.90 | -3.95 | -1.1% | ₹373.70 | ₹375.70 | ₹368.10 | 164,492 | |
| ₹374.85 | -3.15 | -0.8% | ₹378.40 | ₹384.90 | ₹371.65 | 311,647 | |
| ₹378.00 | +4.60 | +1.2% | ₹373.85 | ₹381.50 | ₹371.60 | 227,353 | |
| ₹373.40 | +0.30 | +0.1% | ₹375.80 | ₹377.20 | ₹370.25 | 238,847 | |
| ₹373.10 | +4.85 | +1.3% | ₹370.90 | ₹379.80 | ₹370.15 | 298,636 | |
| ₹368.25 | -1.75 | -0.5% | ₹379.30 | ₹380.05 | ₹367.40 | 288,974 | |
| ₹370.00 | +19.00 | +5.4% | ₹350.00 | ₹381.00 | ₹350.00 | 798,295 | |
| ₹351.00 | +1.00 | +0.3% | ₹351.50 | ₹361.80 | ₹349.60 | 422,481 | |
| ₹350.00 | +2.00 | +0.6% | ₹346.90 | ₹352.85 | ₹344.85 | 312,391 |
- Ticker
- NSE:KRBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 9, 2026
Press Release Feb 09 2026
Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹369.25 (-0.6%) on Feb 10, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 14, 2026
Q2 & H1 FY2026 Earnings Presentation
Earnings · 35 slides · Nov 13, 2025
KRBL Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 13 in all · newest Feb 9, 2026 · oldest 2022
- Decks
- 48 decks · latest Aug 14, 2026
Where KRBL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRBL · Home listing · This page | NSE | India | INR |
| BSE:KRBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about KRBL Limited.