Stock listing
NSE:KPRMILL K.P.R. Mill Limited Share Price
Home listing (NSE) of K.P.R. Mill Limited
Follow K.P.R. Mill Limited into a list and get an email when it puts out news.
Share price · NSE:KPRMILL
₹1,114.60 INR +31.90 (+2.9%)
Close on Oct 30, 2026
- Day range
- ₹1,070.40 – ₹1,136.20 INROct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- ₹381.0B INRAt the close on Oct 30, 2026 · price × 341.8M shares outstanding
- 52-week range
- ₹796.10 – ₹1,334.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹270.3M INRMedian day 166,384 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPRMILL · Home | ₹1,114.60 INR | +31.90 (+2.9%) | 1,000,726 | ₹1,086.50 | ₹1,136.20 | ₹1,070.40 | ₹1,082.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KPRMILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,114.60 | +31.90 | +2.9% | ₹1,086.50 | ₹1,136.20 | ₹1,070.40 | 1,000,726 | |
| ₹1,082.70 | -8.80 | -0.8% | ₹1,100.00 | ₹1,118.00 | ₹1,065.20 | 441,521 | |
| ₹1,091.50 | +52.00 | +5.0% | ₹1,040.30 | ₹1,099.00 | ₹1,009.20 | 1,613,857 | |
| ₹1,039.50 | +29.20 | +2.9% | ₹1,008.00 | ₹1,062.30 | ₹1,001.10 | 167,745 | |
| ₹1,010.30 | -14.30 | -1.4% | ₹1,014.80 | ₹1,023.20 | ₹1,003.90 | 73,930 | |
| ₹1,024.60 | +0.90 | +0.1% | ₹1,023.00 | ₹1,029.50 | ₹991.20 | 148,280 | |
| ₹1,023.70 | -6.10 | -0.6% | ₹1,022.60 | ₹1,028.00 | ₹1,005.00 | 67,639 | |
| ₹1,029.80 | -39.70 | -3.7% | ₹1,071.90 | ₹1,072.30 | ₹1,020.60 | 185,541 | |
| ₹1,069.50 | -30.80 | -2.8% | ₹1,109.20 | ₹1,112.60 | ₹1,065.60 | 142,637 | |
| ₹1,100.30 | +1.70 | +0.2% | ₹1,099.90 | ₹1,114.30 | ₹1,094.80 | 66,825 | |
| ₹1,098.60 | -22.60 | -2.0% | ₹1,124.00 | ₹1,129.80 | ₹1,091.10 | 112,944 | |
| ₹1,121.20 | +33.40 | +3.1% | ₹1,080.00 | ₹1,125.00 | ₹1,072.90 | 134,148 | |
| ₹1,087.80 | +7.20 | +0.7% | ₹1,075.00 | ₹1,091.50 | ₹1,063.50 | 92,083 | |
| ₹1,080.60 | +26.80 | +2.5% | ₹1,058.80 | ₹1,090.40 | ₹1,049.00 | 205,149 | |
| ₹1,053.80 | +0.50 | 0.0% | ₹1,053.30 | ₹1,061.70 | ₹1,027.40 | 335,591 | |
| ₹1,053.30 | -48.00 | -4.4% | ₹1,096.90 | ₹1,102.60 | ₹1,050.10 | 199,692 | |
| ₹1,101.30 | +0.90 | +0.1% | ₹1,101.00 | ₹1,114.90 | ₹1,088.60 | 217,508 | |
| ₹1,100.40 | +27.80 | +2.6% | ₹1,080.50 | ₹1,103.00 | ₹1,074.10 | 75,276 | |
| ₹1,072.60 | +1.60 | +0.1% | ₹1,072.00 | ₹1,080.40 | ₹1,052.00 | 109,665 | |
| ₹1,071.00 | 0.00 | 0.0% | ₹1,071.00 | ₹1,071.00 | ₹1,071.00 | 0 | |
| ₹1,071.00 | -32.30 | -2.9% | ₹1,091.80 | ₹1,099.10 | ₹1,057.50 | 104,769 | |
| ₹1,103.30 | +21.80 | +2.0% | ₹1,081.50 | ₹1,113.30 | ₹1,076.40 | 165,794 | |
| ₹1,081.50 | -19.70 | -1.8% | ₹1,099.80 | ₹1,102.90 | ₹1,066.30 | 160,547 | |
| ₹1,101.20 | -5.20 | -0.5% | ₹1,106.30 | ₹1,112.00 | ₹1,087.20 | 85,203 | |
| ₹1,106.40 | -7.40 | -0.7% | ₹1,118.00 | ₹1,120.90 | ₹1,101.10 | 79,073 | |
| ₹1,113.80 | -22.90 | -2.0% | ₹1,130.00 | ₹1,141.90 | ₹1,109.90 | 158,616 | |
| ₹1,136.70 | +15.90 | +1.4% | ₹1,120.80 | ₹1,145.50 | ₹1,117.00 | 130,890 | |
| ₹1,120.80 | +1.50 | +0.1% | ₹1,121.00 | ₹1,131.90 | ₹1,105.50 | 109,610 | |
| ₹1,119.30 | -22.10 | -1.9% | ₹1,140.00 | ₹1,146.40 | ₹1,107.50 | 344,897 | |
| ₹1,141.40 | +46.00 | +4.2% | ₹1,090.00 | ₹1,154.40 | ₹1,086.40 | 265,730 | |
| ₹1,095.40 | -26.00 | -2.3% | ₹1,120.20 | ₹1,128.90 | ₹1,090.00 | 198,809 | |
| ₹1,121.40 | +1.20 | +0.1% | ₹1,117.20 | ₹1,130.20 | ₹1,080.00 | 162,171 | |
| ₹1,120.20 | +11.10 | +1.0% | ₹1,110.00 | ₹1,129.00 | ₹1,105.10 | 204,356 | |
| ₹1,109.10 | 0.00 | 0.0% | ₹1,109.10 | ₹1,109.10 | ₹1,109.10 | 0 | |
| ₹1,109.10 | -18.20 | -1.6% | ₹1,122.00 | ₹1,122.10 | ₹1,100.00 | 166,974 | |
| ₹1,127.30 | -13.00 | -1.1% | ₹1,133.30 | ₹1,139.00 | ₹1,120.00 | 186,138 | |
| ₹1,140.30 | +5.30 | +0.5% | ₹1,148.90 | ₹1,158.80 | ₹1,128.30 | 239,559 | |
| ₹1,135.00 | -51.30 | -4.3% | ₹1,154.80 | ₹1,155.10 | ₹1,118.10 | 257,472 | |
| ₹1,186.30 | 0.00 | 0.0% | ₹1,186.30 | ₹1,186.30 | ₹1,186.30 | 0 | |
| ₹1,186.30 | +10.90 | +0.9% | ₹1,179.70 | ₹1,195.00 | ₹1,168.10 | 199,902 | |
| ₹1,175.40 | +8.00 | +0.7% | ₹1,172.00 | ₹1,196.40 | ₹1,157.30 | 302,751 | |
| ₹1,167.40 | +8.90 | +0.8% | ₹1,154.00 | ₹1,182.90 | ₹1,133.30 | 308,659 | |
| ₹1,158.50 | -19.10 | -1.6% | ₹1,185.00 | ₹1,186.80 | ₹1,142.20 | 255,676 | |
| ₹1,177.60 | +47.40 | +4.2% | ₹1,130.30 | ₹1,197.90 | ₹1,125.00 | 909,149 | |
| ₹1,130.20 | +3.70 | +0.3% | ₹1,129.40 | ₹1,138.00 | ₹1,100.60 | 270,993 | |
| ₹1,126.50 | -9.50 | -0.8% | ₹1,141.50 | ₹1,147.10 | ₹1,120.00 | 136,961 | |
| ₹1,136.00 | +16.00 | +1.4% | ₹1,129.00 | ₹1,138.70 | ₹1,117.30 | 98,602 | |
| ₹1,120.00 | +7.70 | +0.7% | ₹1,110.00 | ₹1,125.00 | ₹1,100.10 | 136,421 | |
| ₹1,112.30 | -39.30 | -3.4% | ₹1,160.00 | ₹1,160.00 | ₹1,110.00 | 194,663 | |
| ₹1,151.60 | -1.60 | -0.1% | ₹1,158.00 | ₹1,167.50 | ₹1,137.70 | 221,431 | |
| ₹1,153.20 | +27.00 | +2.4% | ₹1,132.80 | ₹1,160.00 | ₹1,126.10 | 245,826 | |
| ₹1,126.20 | +2.70 | +0.2% | ₹1,124.60 | ₹1,137.00 | ₹1,113.90 | 122,435 | |
| ₹1,123.50 | -12.10 | -1.1% | ₹1,135.60 | ₹1,140.00 | ₹1,118.30 | 110,490 | |
| ₹1,135.60 | +25.60 | +2.3% | ₹1,109.80 | ₹1,140.00 | ₹1,098.00 | 303,056 | |
| ₹1,110.00 | +25.30 | +2.3% | ₹1,087.30 | ₹1,113.70 | ₹1,081.10 | 170,694 | |
| ₹1,084.70 | -4.00 | -0.4% | ₹1,088.60 | ₹1,090.40 | ₹1,077.10 | 87,097 | |
| ₹1,088.70 | -7.80 | -0.7% | ₹1,103.00 | ₹1,104.00 | ₹1,085.00 | 144,628 | |
| ₹1,096.50 | +10.50 | +1.0% | ₹1,100.00 | ₹1,152.80 | ₹1,089.00 | 1,361,133 | |
| ₹1,086.00 | +9.30 | +0.9% | ₹1,076.70 | ₹1,102.90 | ₹1,064.80 | 761,038 | |
| ₹1,076.70 | -9.30 | -0.9% | ₹1,085.30 | ₹1,089.20 | ₹1,071.00 | 146,720 | |
| ₹1,086.00 | +7.50 | +0.7% | ₹1,077.20 | ₹1,092.90 | ₹1,069.00 | 169,826 | |
| ₹1,078.50 | +21.20 | +2.0% | ₹1,060.00 | ₹1,094.40 | ₹1,058.20 | 308,514 | |
| ₹1,057.30 | -6.40 | -0.6% | ₹1,065.00 | ₹1,078.90 | ₹1,054.00 | 106,206 | |
| ₹1,063.70 | +13.90 | +1.3% | ₹1,064.70 | ₹1,077.00 | ₹1,050.50 | 156,682 | |
| ₹1,049.80 | +16.50 | +1.6% | ₹1,034.50 | ₹1,053.80 | ₹1,022.60 | 320,755 | |
| ₹1,033.30 | -27.20 | -2.6% | ₹1,060.50 | ₹1,069.50 | ₹1,030.80 | 159,319 |
- Ticker
- NSE:KPRMILL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 29, 2026
H1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
H1 FY27 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 11, 2026
K.P.R. Mill Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in all · newest Nov 6, 2024 · oldest 2020
- Decks
- 40 decks · latest Oct 29, 2026
Where K.P.R. Mill Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPRMILL · Home listing · This page | NSE | India | INR |
| BSE:KPRMILL | BSE | India | INR |
Log in to ask 6ix AI your own questions about K.P.R. Mill Limited.